🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 88,49 | 88,55 | 87,27 | 87,41 | -2,61% | 1,45% | 5.731.000 |
| 23/09/2013 | 90,12 | 90,16 | 89,26 | 89,75 | -0,80% | 1,00% | 13.825.500 |
| 20/09/2013 | 90,66 | 90,96 | 90,36 | 90,47 | -0,08% | 0,66% | 20.793.500 |
| 19/09/2013 | 90,08 | 91,25 | 89,89 | 90,54 | +0,66% | 1,51% | 4.761.800 |
| 18/09/2013 | 88,31 | 90,22 | 87,83 | 89,95 | +1,96% | 2,71% | 5.829.800 |
| 17/09/2013 | 87,77 | 88,35 | 87,72 | 88,22 | +0,42% | 0,72% | 4.154.100 |
| 16/09/2013 | 88,68 | 89,08 | 87,73 | 87,85 | +0,08% | 1,52% | 4.262.900 |
| 13/09/2013 | 86,49 | 87,88 | 86,49 | 87,78 | +1,74% | 1,61% | 4.455.700 |
| 12/09/2013 | 86,60 | 86,73 | 85,98 | 86,28 | -0,32% | 0,87% | 4.237.800 |
| 11/09/2013 | 84,69 | 86,58 | 84,61 | 86,56 | +2,77% | 2,33% | 5.591.800 |
| 10/09/2013 | 84,79 | 84,91 | 84,04 | 84,23 | -0,33% | 1,03% | 4.462.500 |
| 09/09/2013 | 84,41 | 84,52 | 83,73 | 84,51 | +0,38% | 0,94% | 3.965.200 |
| 06/09/2013 | 84,38 | 84,62 | 83,56 | 84,19 | +0,11% | 1,26% | 3.574.500 |
| 05/09/2013 | 83,96 | 84,75 | 83,69 | 84,10 | +0,30% | 1,26% | 4.310.700 |
| 04/09/2013 | 83,28 | 84,31 | 83,20 | 83,85 | +0,54% | 1,33% | 3.708.000 |
| 03/09/2013 | 83,83 | 84,39 | 83,16 | 83,40 | -0,05% | 1,47% | 4.725.500 |
| 30/08/2013 | 83,67 | 84,00 | 83,15 | 83,44 | -0,52% | 1,02% | 4.386.000 |
| 29/08/2013 | 83,03 | 84,42 | 82,86 | 83,88 | +1,12% | 1,88% | 4.510.700 |
| 28/08/2013 | 83,77 | 83,81 | 82,90 | 82,95 | -1,38% | 1,09% | 6.096.300 |
| 27/08/2013 | 83,99 | 84,59 | 83,53 | 84,11 | -0,36% | 1,26% | 5.002.600 |
| 26/08/2013 | 85,50 | 85,65 | 84,41 | 84,41 | -1,12% | 1,45% | 3.420.100 |
| 23/08/2013 | 84,35 | 85,64 | 84,27 | 85,37 | +1,43% | 1,62% | 4.331.400 |
| 22/08/2013 | 83,74 | 84,37 | 83,74 | 84,17 | +0,48% | 0,75% | 4.718.800 |
| 21/08/2013 | 84,13 | 84,81 | 83,67 | 83,77 | -0,52% | 1,36% | 7.091.700 |
| 20/08/2013 | 85,22 | 85,24 | 84,18 | 84,21 | -1,12% | 1,24% | 5.963.200 |
| 19/08/2013 | 85,60 | 85,80 | 85,06 | 85,16 | -0,69% | 0,86% | 4.447.100 |
| 16/08/2013 | 86,70 | 87,15 | 85,60 | 85,75 | -1,60% | 1,79% | 4.711.100 |
| 15/08/2013 | 87,79 | 88,03 | 86,95 | 87,14 | -1,18% | 1,23% | 3.630.400 |
| 14/08/2013 | 88,52 | 88,98 | 87,81 | 88,18 | -0,17% | 1,32% | 2.942.200 |
| 13/08/2013 | 88,21 | 88,59 | 87,58 | 88,33 | +0,03% | 1,14% | 3.035.900 |