🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 164,06 | 166,27 | 161,96 | 165,77 | +0,96% | 2,63% | 7.297.800 |
| 27/08/2025 | 165,90 | 166,02 | 163,93 | 164,19 | -1,49% | 1,26% | 5.164.400 |
| 26/08/2025 | 167,34 | 167,58 | 165,53 | 166,68 | -0,41% | 1,23% | 5.854.900 |
| 25/08/2025 | 171,76 | 171,94 | 166,83 | 167,37 | -2,55% | 2,98% | 4.872.800 |
| 22/08/2025 | 174,77 | 175,23 | 170,05 | 171,75 | -1,57% | 2,96% | 4.760.900 |
| 21/08/2025 | 173,00 | 174,88 | 172,75 | 174,49 | +0,95% | 1,23% | 4.397.800 |
| 20/08/2025 | 170,00 | 173,17 | 169,21 | 172,85 | +2,42% | 2,33% | 5.089.200 |
| 19/08/2025 | 166,35 | 169,09 | 166,30 | 168,77 | +1,30% | 1,68% | 4.114.100 |
| 18/08/2025 | 165,94 | 167,30 | 165,38 | 166,60 | +0,25% | 1,16% | 3.769.600 |
| 15/08/2025 | 165,26 | 166,82 | 164,19 | 166,19 | +0,56% | 1,59% | 4.027.600 |
| 14/08/2025 | 165,77 | 167,35 | 164,64 | 165,27 | -0,37% | 1,63% | 3.294.900 |
| 13/08/2025 | 168,32 | 168,35 | 164,56 | 165,88 | -1,61% | 2,25% | 5.021.300 |
| 12/08/2025 | 170,28 | 171,00 | 167,78 | 168,60 | -1,01% | 1,89% | 5.444.000 |
| 11/08/2025 | 170,70 | 171,22 | 166,39 | 170,32 | +0,08% | 2,83% | 5.349.600 |
| 08/08/2025 | 168,09 | 170,80 | 167,97 | 170,18 | +1,20% | 1,68% | 3.774.200 |
| 07/08/2025 | 166,94 | 168,55 | 166,10 | 168,17 | +0,71% | 1,47% | 3.475.500 |
| 06/08/2025 | 165,05 | 168,37 | 164,26 | 166,99 | +1,74% | 2,49% | 5.915.400 |
| 05/08/2025 | 162,91 | 165,11 | 162,72 | 164,14 | +0,71% | 1,47% | 4.643.000 |
| 04/08/2025 | 163,69 | 164,71 | 162,34 | 162,99 | +0,02% | 1,45% | 5.187.500 |
| 01/08/2025 | 165,35 | 167,93 | 162,89 | 162,96 | -0,66% | 3,05% | 7.554.100 |
| 31/07/2025 | 161,79 | 165,07 | 161,07 | 164,05 | +1,16% | 2,47% | 10.607.200 |
| 30/07/2025 | 162,47 | 164,50 | 162,06 | 162,17 | -0,36% | 1,50% | 7.778.700 |
| 29/07/2025 | 158,47 | 162,85 | 157,83 | 162,75 | +3,16% | 3,17% | 9.429.100 |
| 28/07/2025 | 159,60 | 160,60 | 155,70 | 157,77 | -1,96% | 3,07% | 8.676.900 |
| 25/07/2025 | 161,36 | 163,05 | 160,73 | 160,92 | -0,10% | 1,44% | 4.544.600 |
| 24/07/2025 | 164,94 | 164,94 | 160,52 | 161,08 | -2,18% | 2,68% | 7.239.000 |
| 23/07/2025 | 163,00 | 165,45 | 161,24 | 164,67 | -0,36% | 2,58% | 9.895.100 |
| 22/07/2025 | 169,62 | 170,20 | 162,74 | 165,27 | -8,43% | 4,40% | 19.831.800 |
| 21/07/2025 | 178,00 | 181,31 | 177,54 | 180,48 | +0,98% | 2,12% | 5.126.700 |
| 18/07/2025 | 179,47 | 179,65 | 178,11 | 178,73 | -0,25% | 0,86% | 4.650.500 |