🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 85,76 | 87,21 | 85,71 | 86,93 | +1,08% | 1,75% | 5.537.900 |
| 17/10/2014 | 84,97 | 86,01 | 84,44 | 86,00 | +0,87% | 1,85% | 7.621.700 |
| 16/10/2014 | 83,19 | 85,32 | 83,00 | 85,26 | +2,01% | 2,79% | 7.058.500 |
| 15/10/2014 | 83,11 | 83,85 | 81,90 | 83,58 | -0,13% | 2,35% | 8.409.400 |
| 14/10/2014 | 84,19 | 84,63 | 83,62 | 83,69 | -0,45% | 1,20% | 4.784.100 |
| 13/10/2014 | 84,60 | 85,29 | 83,97 | 84,07 | -0,25% | 1,56% | 4.399.800 |
| 10/10/2014 | 84,38 | 85,25 | 84,28 | 84,28 | +0,43% | 1,15% | 5.282.100 |
| 09/10/2014 | 85,18 | 85,99 | 83,86 | 83,92 | -1,34% | 2,50% | 6.376.400 |
| 08/10/2014 | 83,94 | 85,13 | 83,68 | 85,06 | +1,29% | 1,73% | 5.334.600 |
| 07/10/2014 | 84,42 | 84,79 | 83,94 | 83,98 | -0,70% | 1,01% | 4.504.400 |
| 06/10/2014 | 84,84 | 84,85 | 84,07 | 84,57 | +0,07% | 0,92% | 2.674.400 |
| 03/10/2014 | 84,35 | 84,85 | 84,24 | 84,51 | +0,36% | 0,72% | 4.301.800 |
| 02/10/2014 | 83,60 | 84,26 | 83,18 | 84,21 | +0,89% | 1,29% | 5.509.800 |
| 01/10/2014 | 83,25 | 83,88 | 83,21 | 83,47 | +0,08% | 0,80% | 5.786.400 |
| 30/09/2014 | 82,89 | 83,52 | 82,28 | 83,40 | +0,90% | 1,50% | 9.732.000 |
| 29/09/2014 | 82,61 | 82,95 | 82,55 | 82,66 | -0,68% | 0,48% | 4.656.000 |
| 26/09/2014 | 82,84 | 83,34 | 82,58 | 83,23 | -0,56% | 0,92% | 5.491.300 |
| 25/09/2014 | 84,00 | 84,20 | 83,55 | 83,70 | -0,89% | 0,77% | 5.222.500 |
| 24/09/2014 | 83,60 | 84,73 | 83,56 | 84,45 | +0,94% | 1,40% | 5.567.300 |
| 23/09/2014 | 84,75 | 85,17 | 83,63 | 83,66 | -2,78% | 1,82% | 5.654.000 |
| 22/09/2014 | 85,09 | 86,07 | 85,06 | 86,05 | +0,58% | 1,19% | 7.002.600 |
| 19/09/2014 | 85,15 | 85,68 | 84,70 | 85,55 | +0,98% | 1,15% | 7.856.500 |
| 18/09/2014 | 85,05 | 85,27 | 84,14 | 84,72 | -0,21% | 1,33% | 4.322.400 |
| 17/09/2014 | 84,91 | 85,34 | 84,54 | 84,90 | +0,09% | 0,94% | 3.626.800 |
| 16/09/2014 | 84,16 | 85,04 | 84,06 | 84,82 | +0,74% | 1,16% | 3.269.800 |
| 15/09/2014 | 84,29 | 84,30 | 83,88 | 84,20 | +0,21% | 0,50% | 3.947.100 |
| 12/09/2014 | 84,71 | 84,75 | 83,72 | 84,02 | -0,57% | 1,22% | 3.585.700 |
| 11/09/2014 | 84,15 | 84,56 | 83,95 | 84,50 | +0,37% | 0,72% | 4.369.800 |
| 10/09/2014 | 84,12 | 84,41 | 83,81 | 84,19 | +0,43% | 0,71% | 3.433.300 |
| 09/09/2014 | 84,10 | 84,31 | 83,63 | 83,83 | -0,20% | 0,81% | 3.892.300 |