🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 82,71 | 83,42 | 82,57 | 82,82 | -0,72% | 1,03% | 5.088.100 |
| 14/01/2015 | 82,26 | 83,46 | 82,25 | 83,42 | +0,39% | 1,47% | 4.629.200 |
| 13/01/2015 | 83,32 | 83,98 | 82,67 | 83,10 | +0,06% | 1,57% | 5.810.200 |
| 12/01/2015 | 83,11 | 83,67 | 82,64 | 83,05 | +0,40% | 1,24% | 3.997.200 |
| 09/01/2015 | 83,54 | 83,65 | 82,47 | 82,72 | -0,27% | 1,41% | 4.301.300 |
| 08/01/2015 | 82,32 | 83,58 | 82,31 | 82,94 | +1,51% | 1,54% | 6.594.500 |
| 07/01/2015 | 81,80 | 82,05 | 81,02 | 81,71 | +0,75% | 1,26% | 7.525.100 |
| 06/01/2015 | 80,96 | 82,05 | 80,60 | 81,10 | +0,86% | 1,79% | 10.001.900 |
| 05/01/2015 | 80,99 | 81,09 | 79,86 | 80,41 | -0,75% | 1,52% | 6.213.400 |
| 02/01/2015 | 81,60 | 81,79 | 80,63 | 81,02 | -0,53% | 1,42% | 3.787.700 |
| 31/12/2014 | 82,73 | 82,82 | 81,36 | 81,45 | -1,27% | 1,76% | 3.661.300 |
| 30/12/2014 | 83,15 | 83,48 | 82,39 | 82,50 | -0,84% | 1,31% | 2.708.100 |
| 29/12/2014 | 83,03 | 83,53 | 82,74 | 83,20 | -0,17% | 0,95% | 2.629.000 |
| 26/12/2014 | 83,10 | 83,69 | 83,03 | 83,34 | +0,23% | 0,79% | 1.709.100 |
| 24/12/2014 | 83,40 | 83,57 | 83,06 | 83,15 | -0,18% | 0,61% | 1.748.300 |
| 23/12/2014 | 83,22 | 83,58 | 83,01 | 83,30 | +0,40% | 0,68% | 4.433.700 |
| 22/12/2014 | 82,48 | 83,16 | 82,16 | 82,97 | -0,10% | 1,21% | 5.951.700 |
| 19/12/2014 | 84,17 | 84,39 | 82,63 | 83,05 | -1,15% | 2,09% | 9.128.000 |
| 18/12/2014 | 82,70 | 84,05 | 82,39 | 84,02 | +2,65% | 2,01% | 6.701.800 |
| 17/12/2014 | 81,81 | 82,26 | 81,16 | 81,85 | +0,57% | 1,34% | 6.673.400 |
| 16/12/2014 | 82,20 | 82,96 | 81,35 | 81,39 | -1,29% | 1,96% | 8.405.200 |
| 15/12/2014 | 84,53 | 84,88 | 82,38 | 82,45 | -2,33% | 2,96% | 7.286.900 |
| 12/12/2014 | 85,59 | 86,37 | 84,39 | 84,42 | -1,80% | 2,31% | 4.922.800 |
| 11/12/2014 | 85,63 | 86,81 | 85,60 | 85,97 | +0,43% | 1,41% | 4.182.700 |
| 10/12/2014 | 86,49 | 86,59 | 85,27 | 85,60 | -1,11% | 1,53% | 4.625.600 |
| 09/12/2014 | 86,05 | 86,58 | 85,25 | 86,56 | -0,27% | 1,55% | 3.467.800 |
| 08/12/2014 | 86,42 | 87,16 | 86,33 | 86,79 | -0,40% | 0,96% | 3.270.600 |
| 05/12/2014 | 87,28 | 87,33 | 86,71 | 87,14 | -0,01% | 0,71% | 4.236.600 |
| 04/12/2014 | 87,27 | 87,48 | 86,37 | 87,15 | -0,57% | 1,27% | 4.111.000 |
| 03/12/2014 | 87,15 | 87,68 | 86,77 | 87,65 | +0,30% | 1,04% | 3.862.000 |