🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 157,37 | 161,54 | 156,96 | 160,47 | +2,31% | 2,91% | 6.542.800 |
| 09/10/2025 | 155,28 | 156,88 | 153,51 | 156,85 | +1,02% | 2,17% | 4.455.400 |
| 08/10/2025 | 154,46 | 155,34 | 152,17 | 155,27 | +0,47% | 2,05% | 6.368.200 |
| 07/10/2025 | 153,50 | 155,14 | 152,31 | 154,55 | +0,66% | 1,84% | 6.789.300 |
| 06/10/2025 | 152,14 | 153,65 | 150,88 | 153,54 | +0,18% | 1,82% | 7.071.400 |
| 03/10/2025 | 155,80 | 156,40 | 151,15 | 153,27 | -2,94% | 3,37% | 11.151.500 |
| 02/10/2025 | 160,54 | 162,13 | 157,56 | 157,91 | -1,83% | 2,85% | 6.930.000 |
| 01/10/2025 | 162,87 | 164,06 | 158,45 | 160,86 | -0,83% | 3,44% | 8.633.700 |
| 30/09/2025 | 162,90 | 163,60 | 161,69 | 162,20 | -0,48% | 1,17% | 6.401.100 |
| 29/09/2025 | 164,53 | 164,99 | 162,50 | 162,99 | -1,15% | 1,51% | 6.953.900 |
| 26/09/2025 | 164,65 | 164,97 | 163,00 | 164,89 | +0,54% | 1,20% | 3.736.100 |
| 25/09/2025 | 164,44 | 165,26 | 163,32 | 164,00 | +0,61% | 1,18% | 4.295.600 |
| 24/09/2025 | 163,54 | 164,82 | 162,76 | 163,00 | -0,47% | 1,26% | 6.373.200 |
| 23/09/2025 | 161,87 | 164,17 | 161,01 | 163,77 | +1,11% | 1,95% | 4.622.100 |
| 22/09/2025 | 162,18 | 163,46 | 159,91 | 161,98 | -0,60% | 2,19% | 5.735.000 |
| 19/09/2025 | 162,42 | 163,79 | 161,33 | 162,95 | +0,74% | 1,51% | 10.489.000 |
| 18/09/2025 | 163,99 | 164,72 | 161,12 | 161,76 | -2,73% | 2,20% | 6.547.700 |
| 17/09/2025 | 163,79 | 167,08 | 163,34 | 166,30 | +2,05% | 2,28% | 5.590.800 |
| 16/09/2025 | 162,03 | 164,37 | 161,43 | 162,96 | +0,82% | 1,81% | 6.281.200 |
| 15/09/2025 | 165,51 | 165,51 | 161,47 | 161,64 | -2,69% | 2,44% | 5.584.100 |
| 12/09/2025 | 167,32 | 168,80 | 165,10 | 166,11 | -1,07% | 2,21% | 3.691.500 |
| 11/09/2025 | 165,90 | 169,86 | 165,20 | 167,90 | +1,57% | 2,81% | 4.800.300 |
| 10/09/2025 | 164,78 | 165,83 | 164,02 | 165,31 | +0,35% | 1,10% | 3.979.500 |
| 09/09/2025 | 162,13 | 165,04 | 161,10 | 164,74 | +1,24% | 2,43% | 3.845.800 |
| 08/09/2025 | 161,66 | 162,79 | 159,57 | 162,72 | +0,72% | 1,99% | 6.055.800 |
| 05/09/2025 | 161,47 | 162,06 | 160,07 | 161,55 | +0,25% | 1,23% | 4.056.700 |
| 04/09/2025 | 162,16 | 164,50 | 159,79 | 161,15 | -1,27% | 2,90% | 7.839.100 |
| 03/09/2025 | 165,70 | 166,90 | 161,16 | 163,22 | -2,50% | 3,46% | 7.329.600 |
| 02/09/2025 | 166,57 | 168,04 | 163,38 | 167,40 | +0,16% | 2,80% | 6.013.500 |
| 29/08/2025 | 166,41 | 167,29 | 165,17 | 167,13 | +0,82% | 1,27% | 5.358.000 |