🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 17 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 83,63 | 84,55 | 83,21 | 83,74 | -0,33% | 1,60% | 3.324.400 |
| 18/08/2015 | 84,30 | 84,37 | 83,88 | 84,02 | -0,33% | 0,58% | 2.307.600 |
| 17/08/2015 | 83,92 | 84,35 | 83,47 | 84,30 | +0,05% | 1,05% | 3.159.200 |
| 14/08/2015 | 84,61 | 84,70 | 83,88 | 84,26 | -0,47% | 0,97% | 3.134.300 |
| 13/08/2015 | 85,55 | 85,59 | 84,25 | 84,66 | -1,14% | 1,57% | 4.389.400 |
| 12/08/2015 | 85,16 | 85,64 | 84,17 | 85,64 | +0,20% | 1,73% | 2.733.200 |
| 11/08/2015 | 85,14 | 85,53 | 84,66 | 85,47 | -0,47% | 1,02% | 3.549.500 |
| 10/08/2015 | 85,57 | 86,34 | 85,56 | 85,87 | +0,92% | 0,91% | 2.470.900 |
| 07/08/2015 | 85,62 | 85,77 | 84,77 | 85,09 | -0,78% | 1,17% | 2.409.400 |
| 06/08/2015 | 86,00 | 86,07 | 85,59 | 85,76 | -0,15% | 0,56% | 2.198.900 |
| 05/08/2015 | 86,00 | 86,31 | 85,73 | 85,89 | +0,07% | 0,67% | 2.738.300 |
| 04/08/2015 | 85,66 | 86,01 | 85,46 | 85,83 | +0,20% | 0,64% | 2.367.300 |
| 03/08/2015 | 85,50 | 85,91 | 85,07 | 85,66 | +0,15% | 0,98% | 2.622.300 |
| 31/07/2015 | 85,88 | 86,00 | 85,40 | 85,53 | +0,16% | 0,70% | 2.965.100 |
| 30/07/2015 | 85,27 | 85,75 | 85,10 | 85,39 | -0,07% | 0,76% | 2.747.300 |
| 29/07/2015 | 85,66 | 86,13 | 85,29 | 85,45 | -0,18% | 0,98% | 2.776.300 |
| 28/07/2015 | 85,63 | 86,51 | 85,43 | 85,60 | +0,08% | 1,26% | 5.669.500 |
| 27/07/2015 | 84,44 | 85,90 | 84,44 | 85,53 | +1,04% | 1,73% | 4.481.500 |
| 24/07/2015 | 85,20 | 85,22 | 84,27 | 84,65 | -0,91% | 1,12% | 3.033.400 |
| 23/07/2015 | 85,44 | 85,58 | 85,01 | 85,43 | -0,11% | 0,67% | 2.242.700 |
| 22/07/2015 | 85,63 | 85,92 | 85,06 | 85,52 | -0,02% | 1,00% | 3.225.200 |
| 21/07/2015 | 85,48 | 85,80 | 85,28 | 85,54 | -0,08% | 0,61% | 3.085.900 |
| 20/07/2015 | 85,95 | 86,03 | 85,47 | 85,61 | -0,26% | 0,65% | 3.265.500 |
| 17/07/2015 | 85,02 | 86,00 | 84,83 | 85,83 | +0,63% | 1,38% | 5.817.200 |
| 16/07/2015 | 83,38 | 86,30 | 83,36 | 85,29 | +3,17% | 3,53% | 7.844.200 |
| 15/07/2015 | 82,44 | 82,89 | 82,01 | 82,67 | -0,01% | 1,07% | 3.491.200 |
| 14/07/2015 | 82,40 | 82,77 | 82,26 | 82,68 | +0,36% | 0,62% | 2.326.300 |
| 13/07/2015 | 82,42 | 82,67 | 82,02 | 82,38 | +0,27% | 0,79% | 3.238.900 |
| 10/07/2015 | 82,01 | 82,82 | 81,98 | 82,16 | +1,13% | 1,02% | 3.548.200 |
| 09/07/2015 | 82,42 | 82,65 | 81,21 | 81,24 | -0,40% | 1,75% | 3.129.300 |