🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 14 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 155,57 | 156,29 | 154,13 | 155,65 | +0,03% | 1,39% | 4.021.200 |
| 19/11/2025 | 155,51 | 156,67 | 154,00 | 155,61 | -0,15% | 1,72% | 4.343.200 |
| 18/11/2025 | 154,12 | 157,62 | 152,81 | 155,85 | +2,02% | 3,12% | 5.144.000 |
| 17/11/2025 | 154,92 | 154,92 | 151,77 | 152,76 | -1,72% | 2,03% | 4.709.000 |
| 14/11/2025 | 155,25 | 155,55 | 152,82 | 155,43 | +0,18% | 1,76% | 3.529.300 |
| 13/11/2025 | 155,69 | 156,06 | 153,00 | 155,15 | -0,26% | 1,97% | 5.293.300 |
| 12/11/2025 | 156,25 | 157,35 | 155,50 | 155,56 | -0,79% | 1,18% | 4.781.900 |
| 11/11/2025 | 155,42 | 157,51 | 155,27 | 156,80 | +1,12% | 1,44% | 3.570.100 |
| 10/11/2025 | 152,10 | 155,16 | 151,35 | 155,07 | +1,10% | 2,50% | 4.976.900 |
| 07/11/2025 | 151,25 | 153,52 | 149,37 | 153,39 | +2,33% | 2,74% | 7.365.000 |
| 06/11/2025 | 148,47 | 150,88 | 147,34 | 149,90 | +1,01% | 2,38% | 7.315.100 |
| 05/11/2025 | 148,19 | 150,43 | 147,25 | 148,40 | +0,50% | 2,15% | 5.928.400 |
| 04/11/2025 | 145,74 | 147,77 | 144,22 | 147,66 | +2,12% | 2,44% | 5.712.900 |
| 03/11/2025 | 143,50 | 145,12 | 142,11 | 144,60 | +0,19% | 2,10% | 5.056.100 |
| 31/10/2025 | 145,31 | 145,54 | 143,17 | 144,33 | -0,98% | 1,63% | 6.200.300 |
| 30/10/2025 | 146,78 | 147,43 | 145,04 | 145,76 | -0,69% | 1,63% | 5.747.900 |
| 29/10/2025 | 149,24 | 150,14 | 146,39 | 146,77 | -2,03% | 2,51% | 7.637.100 |
| 28/10/2025 | 153,00 | 153,08 | 148,14 | 149,81 | -2,22% | 3,23% | 7.725.500 |
| 27/10/2025 | 156,84 | 156,86 | 152,93 | 153,21 | -2,80% | 2,51% | 10.233.700 |
| 24/10/2025 | 158,08 | 158,62 | 157,38 | 157,62 | -0,05% | 0,78% | 6.303.600 |
| 23/10/2025 | 157,94 | 159,11 | 156,35 | 157,70 | +0,54% | 1,75% | 8.147.000 |
| 22/10/2025 | 151,87 | 156,96 | 151,00 | 156,86 | +3,20% | 3,92% | 12.741.400 |
| 21/10/2025 | 154,67 | 155,93 | 142,33 | 152,00 | -3,83% | 8,79% | 28.418.100 |
| 20/10/2025 | 158,16 | 160,70 | 157,18 | 158,06 | +0,00% | 2,23% | 7.779.200 |
| 17/10/2025 | 157,03 | 158,98 | 156,87 | 158,06 | +1,33% | 1,34% | 5.371.900 |
| 16/10/2025 | 158,69 | 158,69 | 155,68 | 155,98 | -1,11% | 1,90% | 5.110.000 |
| 15/10/2025 | 157,84 | 159,95 | 157,45 | 157,73 | -0,84% | 1,58% | 4.683.500 |
| 14/10/2025 | 158,43 | 161,15 | 157,94 | 159,07 | -0,25% | 2,03% | 6.198.900 |
| 13/10/2025 | 158,50 | 159,53 | 156,61 | 159,47 | -0,62% | 1,84% | 5.684.200 |
| 10/10/2025 | 157,37 | 161,54 | 156,96 | 160,47 | +2,31% | 2,91% | 6.542.800 |