🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 80,61 | 81,23 | 79,83 | 79,91 | -2,08% | 1,74% | 4.876.300 |
| 24/09/2018 | 83,51 | 83,75 | 80,85 | 81,61 | -2,56% | 3,47% | 7.696.700 |
| 21/09/2018 | 82,94 | 83,86 | 82,01 | 83,75 | +1,45% | 2,23% | 12.837.800 |
| 20/09/2018 | 80,96 | 82,75 | 80,89 | 82,55 | +2,03% | 2,30% | 5.431.500 |
| 19/09/2018 | 80,12 | 81,10 | 80,03 | 80,91 | +0,72% | 1,34% | 4.147.900 |
| 18/09/2018 | 80,50 | 80,95 | 79,58 | 80,33 | +0,04% | 1,70% | 4.255.700 |
| 17/09/2018 | 79,54 | 80,49 | 79,11 | 80,30 | +1,22% | 1,73% | 4.276.700 |
| 14/09/2018 | 79,95 | 80,00 | 78,60 | 79,33 | -0,56% | 1,75% | 3.353.600 |
| 13/09/2018 | 80,46 | 80,59 | 79,07 | 79,78 | -0,34% | 1,89% | 4.132.700 |
| 12/09/2018 | 77,76 | 81,57 | 77,35 | 80,05 | +3,36% | 5,43% | 9.206.100 |
| 11/09/2018 | 78,14 | 78,41 | 77,17 | 77,45 | -1,19% | 1,59% | 4.306.800 |
| 10/09/2018 | 79,06 | 79,84 | 78,33 | 78,38 | -0,28% | 1,91% | 3.773.000 |
| 07/09/2018 | 78,42 | 78,89 | 78,12 | 78,60 | -0,03% | 0,98% | 4.986.900 |
| 06/09/2018 | 78,73 | 79,11 | 78,17 | 78,62 | -0,22% | 1,19% | 4.687.200 |
| 05/09/2018 | 77,46 | 78,95 | 77,28 | 78,79 | +1,48% | 2,16% | 6.004.000 |
| 04/09/2018 | 78,00 | 78,17 | 77,32 | 77,64 | -0,32% | 1,09% | 5.932.300 |
| 31/08/2018 | 78,33 | 78,74 | 77,48 | 77,89 | -0,87% | 1,61% | 7.001.100 |
| 30/08/2018 | 78,61 | 78,70 | 78,20 | 78,57 | -0,62% | 0,64% | 6.338.100 |
| 29/08/2018 | 79,68 | 79,71 | 78,84 | 79,06 | -0,55% | 1,09% | 5.499.600 |
| 28/08/2018 | 79,94 | 80,16 | 79,13 | 79,50 | -0,95% | 1,29% | 6.437.900 |
| 27/08/2018 | 80,00 | 80,65 | 79,81 | 80,26 | +0,72% | 1,05% | 6.102.200 |
| 24/08/2018 | 80,70 | 81,23 | 79,42 | 79,69 | -3,19% | 2,24% | 9.451.700 |
| 23/08/2018 | 82,42 | 82,57 | 81,87 | 82,32 | -0,13% | 0,85% | 4.094.500 |
| 22/08/2018 | 83,46 | 83,62 | 82,23 | 82,43 | -1,32% | 1,67% | 4.210.700 |
| 21/08/2018 | 84,29 | 84,35 | 82,93 | 83,53 | -1,24% | 1,68% | 4.993.600 |
| 20/08/2018 | 85,24 | 85,28 | 84,21 | 84,58 | -0,55% | 1,26% | 2.854.500 |
| 17/08/2018 | 84,37 | 85,27 | 84,37 | 85,05 | +0,44% | 1,07% | 4.124.100 |
| 16/08/2018 | 83,73 | 84,74 | 83,44 | 84,68 | +1,52% | 1,55% | 3.953.800 |
| 15/08/2018 | 81,99 | 83,52 | 81,59 | 83,41 | +1,34% | 2,35% | 4.767.800 |
| 14/08/2018 | 81,93 | 82,62 | 81,81 | 82,31 | +0,55% | 0,99% | 4.281.600 |