🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 86,29 | 87,03 | 85,84 | 86,76 | +0,91% | 1,38% | 4.461.400 |
| 26/07/2019 | 85,84 | 86,48 | 85,23 | 85,98 | +0,41% | 1,46% | 3.348.300 |
| 25/07/2019 | 85,27 | 86,29 | 84,75 | 85,63 | +0,72% | 1,81% | 3.715.600 |
| 24/07/2019 | 86,42 | 86,63 | 84,75 | 85,02 | -1,99% | 2,18% | 4.316.500 |
| 23/07/2019 | 87,48 | 87,59 | 86,17 | 86,75 | -0,23% | 1,62% | 4.758.400 |
| 22/07/2019 | 88,97 | 89,05 | 86,88 | 86,95 | -2,01% | 2,44% | 5.366.100 |
| 19/07/2019 | 88,36 | 89,98 | 87,86 | 88,73 | +1,16% | 2,40% | 7.561.700 |
| 18/07/2019 | 84,70 | 89,45 | 84,50 | 87,71 | +8,22% | 5,84% | 13.397.100 |
| 17/07/2019 | 81,50 | 81,94 | 80,85 | 81,05 | -0,65% | 1,34% | 2.929.600 |
| 16/07/2019 | 81,27 | 81,68 | 80,95 | 81,58 | +0,14% | 0,90% | 3.071.400 |
| 15/07/2019 | 82,00 | 82,19 | 81,08 | 81,47 | -0,51% | 1,35% | 5.325.300 |
| 12/07/2019 | 81,55 | 82,11 | 81,43 | 81,89 | +0,78% | 0,83% | 4.257.100 |
| 11/07/2019 | 80,43 | 81,78 | 80,11 | 81,26 | +1,22% | 2,08% | 4.381.000 |
| 10/07/2019 | 79,36 | 80,38 | 79,27 | 80,28 | +1,06% | 1,40% | 4.297.100 |
| 09/07/2019 | 79,64 | 80,21 | 78,94 | 79,44 | -0,21% | 1,59% | 3.579.300 |
| 08/07/2019 | 80,25 | 80,87 | 79,52 | 79,61 | -0,64% | 1,68% | 3.203.300 |
| 05/07/2019 | 80,35 | 80,42 | 78,46 | 80,12 | -0,63% | 2,44% | 3.425.200 |
| 03/07/2019 | 79,98 | 80,66 | 79,43 | 80,63 | +1,10% | 1,54% | 3.860.900 |
| 02/07/2019 | 78,36 | 79,82 | 77,96 | 79,75 | +2,27% | 2,37% | 4.015.200 |
| 01/07/2019 | 78,80 | 78,95 | 77,83 | 77,98 | -0,70% | 1,42% | 4.227.600 |
| 28/06/2019 | 78,22 | 78,57 | 77,65 | 78,53 | +0,78% | 1,18% | 8.436.200 |
| 27/06/2019 | 77,50 | 78,26 | 77,28 | 77,92 | +0,70% | 1,26% | 3.951.500 |
| 26/06/2019 | 78,90 | 78,90 | 77,20 | 77,38 | -1,83% | 2,15% | 6.268.500 |
| 25/06/2019 | 78,00 | 79,05 | 77,42 | 78,82 | +1,27% | 2,09% | 5.568.500 |
| 24/06/2019 | 78,60 | 79,36 | 77,70 | 77,83 | -1,75% | 2,11% | 6.912.100 |
| 21/06/2019 | 77,25 | 79,22 | 76,38 | 79,22 | +2,64% | 3,68% | 17.187.700 |
| 20/06/2019 | 76,13 | 77,42 | 75,58 | 77,18 | +0,69% | 2,42% | 7.404.800 |
| 19/06/2019 | 77,58 | 77,60 | 76,08 | 76,65 | -0,60% | 1,96% | 5.512.300 |
| 18/06/2019 | 78,26 | 78,36 | 76,24 | 77,11 | -1,13% | 2,71% | 5.186.100 |
| 17/06/2019 | 77,01 | 78,63 | 76,92 | 77,99 | +1,02% | 2,22% | 4.917.100 |