🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 77,37 | 78,72 | 76,63 | 78,63 | +3,61% | 2,70% | 5.408.400 |
| 13/11/2020 | 75,00 | 76,04 | 74,75 | 75,89 | +1,87% | 1,72% | 4.887.000 |
| 12/11/2020 | 74,47 | 74,70 | 73,17 | 74,50 | -0,81% | 2,05% | 4.866.200 |
| 11/11/2020 | 74,86 | 75,18 | 73,55 | 75,11 | +0,48% | 2,18% | 4.586.400 |
| 10/11/2020 | 72,64 | 74,97 | 72,13 | 74,75 | +4,36% | 3,91% | 7.138.400 |
| 09/11/2020 | 72,80 | 73,31 | 71,58 | 71,63 | +1,67% | 2,38% | 8.327.700 |
| 06/11/2020 | 71,02 | 71,43 | 70,13 | 70,45 | -0,63% | 1,83% | 5.465.400 |
| 05/11/2020 | 72,12 | 72,48 | 70,81 | 70,90 | -0,89% | 2,32% | 5.811.000 |
| 04/11/2020 | 72,24 | 73,19 | 71,45 | 71,54 | -0,39% | 2,41% | 4.771.200 |
| 03/11/2020 | 71,98 | 73,06 | 71,68 | 71,82 | +0,27% | 1,92% | 5.043.800 |
| 02/11/2020 | 71,94 | 72,25 | 70,92 | 71,63 | +0,86% | 1,85% | 4.315.600 |
| 30/10/2020 | 70,12 | 71,15 | 69,94 | 71,02 | +0,54% | 1,73% | 6.155.900 |
| 29/10/2020 | 69,66 | 71,11 | 68,93 | 70,64 | +0,86% | 3,13% | 6.457.600 |
| 28/10/2020 | 70,04 | 71,12 | 69,54 | 70,04 | -1,81% | 2,26% | 5.709.000 |
| 27/10/2020 | 73,35 | 73,53 | 71,19 | 71,33 | -3,15% | 3,19% | 5.377.700 |
| 26/10/2020 | 73,86 | 73,92 | 72,81 | 73,65 | -1,07% | 1,50% | 5.055.900 |
| 23/10/2020 | 75,26 | 75,37 | 74,31 | 74,45 | -0,55% | 1,41% | 3.823.000 |
| 22/10/2020 | 74,76 | 75,08 | 73,92 | 74,86 | +1,41% | 1,55% | 4.733.500 |
| 21/10/2020 | 73,93 | 75,21 | 73,68 | 73,82 | +0,67% | 2,07% | 7.273.500 |
| 20/10/2020 | 77,75 | 77,85 | 73,30 | 73,33 | -5,79% | 5,85% | 9.405.900 |
| 19/10/2020 | 78,98 | 79,36 | 77,69 | 77,84 | -1,80% | 2,11% | 4.671.600 |
| 16/10/2020 | 79,35 | 79,87 | 79,03 | 79,27 | +0,16% | 1,06% | 3.033.600 |
| 15/10/2020 | 77,87 | 79,32 | 77,85 | 79,14 | +0,29% | 1,89% | 2.406.000 |
| 14/10/2020 | 78,56 | 79,89 | 77,83 | 78,91 | -0,38% | 2,62% | 3.488.200 |
| 13/10/2020 | 79,29 | 79,58 | 78,07 | 79,21 | -0,14% | 1,90% | 4.414.300 |
| 12/10/2020 | 79,09 | 79,62 | 78,52 | 79,32 | +0,56% | 1,39% | 2.842.800 |
| 09/10/2020 | 79,06 | 79,75 | 78,68 | 78,88 | +0,70% | 1,35% | 3.120.800 |
| 08/10/2020 | 78,93 | 79,38 | 77,85 | 78,33 | -0,91% | 1,94% | 6.433.400 |
| 07/10/2020 | 76,85 | 79,70 | 76,56 | 79,05 | +4,70% | 4,09% | 6.691.300 |
| 06/10/2020 | 76,23 | 76,74 | 75,31 | 75,50 | -0,54% | 1,88% | 3.323.800 |