🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 50,81 | 51,98 | 49,59 | 50,03 | -2,70% | 4,70% | 10.379.600 |
| 19/09/2008 | 52,17 | 52,44 | 50,00 | 51,42 | +2,84% | 4,68% | 16.822.000 |
| 18/09/2008 | 49,72 | 52,75 | 49,72 | 50,00 | +2,08% | 6,09% | 22.618.300 |
| 17/09/2008 | 53,49 | 53,49 | 48,06 | 48,98 | -8,91% | 10,15% | 22.145.900 |
| 16/09/2008 | 51,97 | 54,25 | 49,46 | 53,77 | +1,80% | 9,22% | 15.648.800 |
| 15/09/2008 | 53,14 | 54,12 | 52,82 | 52,82 | -1,60% | 2,45% | 10.481.900 |
| 12/09/2008 | 54,39 | 54,65 | 53,25 | 53,68 | -2,06% | 2,57% | 8.564.300 |
| 11/09/2008 | 54,28 | 54,81 | 53,75 | 54,81 | +0,35% | 1,95% | 8.566.700 |
| 10/09/2008 | 54,90 | 55,18 | 54,32 | 54,62 | -0,29% | 1,57% | 9.203.000 |
| 09/09/2008 | 55,03 | 55,73 | 54,78 | 54,78 | -0,36% | 1,73% | 11.236.800 |
| 08/09/2008 | 54,00 | 55,40 | 53,69 | 54,98 | +1,81% | 3,17% | 16.614.500 |
| 05/09/2008 | 53,35 | 54,21 | 53,24 | 54,00 | +1,18% | 1,82% | 7.810.500 |
| 04/09/2008 | 54,00 | 54,20 | 53,21 | 53,37 | -1,29% | 1,83% | 7.565.900 |
| 03/09/2008 | 54,75 | 55,48 | 54,00 | 54,07 | -1,35% | 2,70% | 8.236.900 |
| 02/09/2008 | 53,75 | 55,32 | 53,70 | 54,81 | +2,07% | 3,01% | 8.835.700 |
| 29/08/2008 | 53,76 | 54,46 | 53,66 | 53,70 | -0,41% | 1,49% | 6.060.100 |
| 28/08/2008 | 54,01 | 54,26 | 53,55 | 53,92 | -0,33% | 1,31% | 5.426.100 |
| 27/08/2008 | 54,75 | 54,89 | 53,71 | 54,10 | -0,99% | 2,16% | 5.459.100 |
| 26/08/2008 | 54,79 | 55,10 | 54,21 | 54,64 | -0,42% | 1,62% | 6.995.000 |
| 25/08/2008 | 55,30 | 55,66 | 54,56 | 54,87 | -1,19% | 1,99% | 4.400.200 |
| 22/08/2008 | 55,00 | 55,53 | 54,41 | 55,53 | +1,30% | 2,04% | 4.342.600 |
| 21/08/2008 | 54,20 | 55,05 | 53,55 | 54,82 | +0,38% | 2,77% | 4.693.100 |
| 20/08/2008 | 54,55 | 54,70 | 54,07 | 54,61 | +0,18% | 1,15% | 4.411.500 |
| 19/08/2008 | 54,76 | 55,19 | 54,45 | 54,51 | -0,91% | 1,35% | 5.712.500 |
| 18/08/2008 | 55,66 | 55,70 | 54,91 | 55,01 | -1,01% | 1,42% | 5.742.800 |
| 15/08/2008 | 55,51 | 55,70 | 55,25 | 55,57 | +0,18% | 0,81% | 6.561.300 |
| 14/08/2008 | 55,24 | 55,77 | 54,94 | 55,47 | -0,13% | 1,50% | 5.723.200 |
| 13/08/2008 | 55,86 | 55,99 | 55,37 | 55,54 | -0,73% | 1,11% | 7.810.200 |
| 12/08/2008 | 55,61 | 56,26 | 55,52 | 55,95 | +0,36% | 1,33% | 6.690.400 |
| 11/08/2008 | 54,70 | 55,75 | 54,64 | 55,75 | +0,98% | 2,03% | 9.724.400 |