🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 13 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 41,05 | 41,90 | 40,12 | 41,54 | +0,44% | 4,34% | 10.763.100 |
| 12/12/2008 | 40,75 | 41,71 | 40,20 | 41,36 | -1,41% | 3,71% | 8.789.500 |
| 11/12/2008 | 41,91 | 42,74 | 41,51 | 41,95 | -0,83% | 2,93% | 10.582.000 |
| 10/12/2008 | 41,95 | 42,69 | 41,42 | 42,30 | +0,79% | 3,03% | 10.514.500 |
| 09/12/2008 | 41,80 | 42,40 | 41,78 | 41,97 | -1,62% | 1,48% | 12.248.300 |
| 08/12/2008 | 43,25 | 43,50 | 41,75 | 42,66 | +0,71% | 4,05% | 10.048.200 |
| 05/12/2008 | 40,28 | 42,40 | 39,97 | 42,36 | +3,67% | 6,03% | 11.548.000 |
| 04/12/2008 | 41,20 | 41,95 | 40,41 | 40,86 | -1,80% | 3,74% | 10.659.500 |
| 03/12/2008 | 39,00 | 41,95 | 39,00 | 41,61 | +3,95% | 7,56% | 9.148.700 |
| 02/12/2008 | 40,35 | 40,59 | 39,10 | 40,03 | +0,88% | 3,69% | 12.697.300 |
| 01/12/2008 | 40,91 | 41,64 | 39,38 | 39,68 | -5,88% | 5,52% | 11.708.900 |
| 28/11/2008 | 42,33 | 42,95 | 41,65 | 42,16 | -0,80% | 3,07% | 4.651.400 |
| 26/11/2008 | 40,43 | 42,56 | 39,82 | 42,50 | +3,16% | 6,78% | 8.658.000 |
| 25/11/2008 | 42,28 | 43,31 | 40,42 | 41,20 | -1,51% | 6,84% | 18.246.400 |
| 24/11/2008 | 38,99 | 43,24 | 38,24 | 41,83 | +9,33% | 12,82% | 19.287.100 |
| 21/11/2008 | 37,48 | 38,37 | 36,00 | 38,26 | +4,45% | 6,32% | 19.190.300 |
| 20/11/2008 | 36,22 | 39,43 | 36,05 | 36,63 | -0,03% | 9,33% | 19.557.600 |
| 19/11/2008 | 38,31 | 38,76 | 36,23 | 36,64 | -4,95% | 6,60% | 13.955.700 |
| 18/11/2008 | 38,33 | 39,00 | 36,59 | 38,55 | +0,52% | 6,29% | 16.243.100 |
| 17/11/2008 | 37,17 | 39,98 | 37,16 | 38,35 | -0,16% | 7,59% | 10.496.100 |
| 14/11/2008 | 39,40 | 39,66 | 38,00 | 38,41 | -3,59% | 4,21% | 15.140.300 |
| 13/11/2008 | 38,58 | 39,89 | 37,01 | 39,84 | +1,89% | 7,47% | 16.381.800 |
| 12/11/2008 | 41,00 | 41,00 | 38,75 | 39,10 | -5,37% | 5,49% | 13.244.600 |
| 11/11/2008 | 41,80 | 42,27 | 40,32 | 41,32 | -1,88% | 4,67% | 6.880.000 |
| 10/11/2008 | 42,88 | 43,27 | 41,30 | 42,11 | -0,21% | 4,59% | 6.064.100 |
| 07/11/2008 | 41,15 | 42,88 | 41,01 | 42,20 | +3,23% | 4,54% | 6.935.200 |
| 06/11/2008 | 43,51 | 44,00 | 40,36 | 40,88 | -7,13% | 8,37% | 11.733.200 |
| 05/11/2008 | 43,93 | 46,47 | 43,51 | 44,02 | -1,63% | 6,74% | 10.004.000 |
| 04/11/2008 | 43,75 | 44,94 | 43,40 | 44,75 | +5,02% | 3,52% | 9.852.900 |
| 03/11/2008 | 43,23 | 43,35 | 42,46 | 42,61 | -1,98% | 2,06% | 6.143.200 |