🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 44,44 | 47,00 | 44,35 | 46,02 | +4,88% | 5,96% | 11.303.200 |
| 22/07/2009 | 43,80 | 44,25 | 43,71 | 43,88 | -0,05% | 1,23% | 5.176.300 |
| 21/07/2009 | 44,07 | 44,49 | 43,35 | 43,90 | -0,11% | 2,59% | 5.925.600 |
| 20/07/2009 | 44,22 | 44,22 | 43,23 | 43,95 | -0,11% | 2,24% | 9.231.100 |
| 17/07/2009 | 43,50 | 44,07 | 43,03 | 44,00 | +1,62% | 2,39% | 6.574.300 |
| 16/07/2009 | 43,50 | 43,87 | 43,01 | 43,30 | -1,66% | 1,98% | 7.422.300 |
| 15/07/2009 | 42,88 | 44,08 | 42,75 | 44,03 | +3,21% | 3,10% | 6.779.000 |
| 14/07/2009 | 42,87 | 42,98 | 42,52 | 42,66 | -0,56% | 1,07% | 6.033.000 |
| 13/07/2009 | 42,54 | 43,12 | 42,29 | 42,90 | +1,30% | 1,95% | 6.203.100 |
| 10/07/2009 | 43,06 | 43,57 | 42,02 | 42,35 | +0,02% | 3,60% | 6.827.000 |
| 09/07/2009 | 43,66 | 43,66 | 42,13 | 42,34 | -2,64% | 3,50% | 7.482.700 |
| 08/07/2009 | 43,99 | 44,24 | 43,24 | 43,49 | -0,59% | 2,27% | 8.664.800 |
| 07/07/2009 | 44,06 | 44,84 | 43,64 | 43,75 | -0,91% | 2,72% | 9.543.000 |
| 06/07/2009 | 42,60 | 44,32 | 42,30 | 44,15 | +2,82% | 4,74% | 7.843.300 |
| 02/07/2009 | 43,60 | 43,98 | 42,83 | 42,94 | -2,61% | 2,64% | 8.503.900 |
| 01/07/2009 | 43,90 | 44,61 | 43,80 | 44,09 | +1,08% | 1,85% | 9.547.600 |
| 30/06/2009 | 43,47 | 43,72 | 42,51 | 43,62 | +0,53% | 2,78% | 14.363.200 |
| 29/06/2009 | 42,77 | 43,44 | 42,50 | 43,39 | +1,83% | 2,20% | 7.483.800 |
| 26/06/2009 | 41,90 | 42,99 | 41,75 | 42,61 | -0,86% | 2,96% | 8.200.400 |
| 25/06/2009 | 41,42 | 43,06 | 41,38 | 42,98 | +3,24% | 4,06% | 8.934.400 |
| 24/06/2009 | 41,56 | 41,99 | 41,34 | 41,63 | +0,41% | 1,56% | 9.114.600 |
| 23/06/2009 | 41,31 | 41,73 | 41,28 | 41,46 | -0,29% | 1,09% | 10.973.300 |
| 22/06/2009 | 41,54 | 41,76 | 41,15 | 41,58 | -1,35% | 1,47% | 14.083.200 |
| 19/06/2009 | 42,71 | 42,90 | 42,00 | 42,15 | -0,89% | 2,11% | 17.642.100 |
| 18/06/2009 | 42,04 | 43,12 | 41,94 | 42,53 | +1,50% | 2,81% | 10.791.600 |
| 17/06/2009 | 42,22 | 42,36 | 41,82 | 41,90 | -0,85% | 1,28% | 8.242.700 |
| 16/06/2009 | 43,10 | 43,28 | 42,22 | 42,26 | -1,47% | 2,46% | 9.264.500 |
| 15/06/2009 | 43,09 | 43,58 | 42,83 | 42,89 | -1,45% | 1,74% | 10.373.700 |
| 12/06/2009 | 43,67 | 44,50 | 43,20 | 43,52 | -0,82% | 2,98% | 7.668.100 |
| 11/06/2009 | 43,42 | 44,99 | 43,40 | 43,88 | +0,83% | 3,66% | 10.803.200 |