🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 50,19 | 51,25 | 50,08 | 50,95 | +1,13% | 2,33% | 8.630.700 |
| 15/10/2009 | 50,09 | 50,70 | 50,08 | 50,38 | +0,10% | 1,24% | 7.219.200 |
| 14/10/2009 | 50,12 | 50,58 | 49,51 | 50,33 | +0,90% | 2,13% | 5.591.900 |
| 13/10/2009 | 50,28 | 50,40 | 49,64 | 49,88 | -1,13% | 1,51% | 5.416.900 |
| 12/10/2009 | 50,38 | 50,55 | 50,05 | 50,45 | +0,52% | 0,99% | 3.310.400 |
| 09/10/2009 | 50,67 | 50,97 | 49,86 | 50,19 | -0,32% | 2,19% | 5.219.400 |
| 08/10/2009 | 49,86 | 50,60 | 49,74 | 50,35 | +1,53% | 1,72% | 7.524.100 |
| 07/10/2009 | 49,80 | 49,86 | 49,40 | 49,59 | -0,64% | 0,92% | 9.683.800 |
| 06/10/2009 | 49,17 | 50,03 | 49,13 | 49,91 | +1,75% | 1,83% | 8.904.300 |
| 05/10/2009 | 48,50 | 49,27 | 47,77 | 49,05 | +1,43% | 3,09% | 9.709.500 |
| 02/10/2009 | 48,12 | 48,49 | 48,00 | 48,36 | +0,08% | 1,02% | 6.963.100 |
| 01/10/2009 | 48,68 | 48,74 | 48,12 | 48,32 | -0,86% | 1,27% | 7.630.200 |
| 30/09/2009 | 48,71 | 48,85 | 47,91 | 48,74 | +0,04% | 1,93% | 8.976.900 |
| 29/09/2009 | 48,14 | 48,96 | 48,02 | 48,72 | +1,46% | 1,95% | 5.636.300 |
| 28/09/2009 | 47,70 | 48,29 | 47,66 | 48,02 | +0,80% | 1,32% | 4.432.700 |
| 25/09/2009 | 48,10 | 48,20 | 47,50 | 47,64 | -1,35% | 1,46% | 6.395.200 |
| 24/09/2009 | 49,10 | 49,10 | 48,15 | 48,29 | -2,25% | 1,93% | 10.624.100 |
| 23/09/2009 | 49,04 | 49,95 | 48,90 | 49,40 | +0,96% | 2,14% | 8.995.600 |
| 22/09/2009 | 48,65 | 48,93 | 48,22 | 48,93 | +1,03% | 1,46% | 7.484.100 |
| 21/09/2009 | 48,10 | 48,54 | 48,00 | 48,43 | +0,52% | 1,12% | 5.370.500 |
| 18/09/2009 | 47,65 | 48,50 | 47,65 | 48,18 | +1,37% | 1,78% | 17.568.500 |
| 17/09/2009 | 47,51 | 48,02 | 47,47 | 47,53 | +0,06% | 1,16% | 7.710.400 |
| 16/09/2009 | 47,12 | 47,55 | 46,92 | 47,50 | +1,28% | 1,34% | 7.671.100 |
| 15/09/2009 | 47,75 | 47,90 | 46,71 | 46,90 | -1,59% | 2,49% | 7.110.100 |
| 14/09/2009 | 47,01 | 47,99 | 46,81 | 47,66 | +0,51% | 2,51% | 7.043.700 |
| 11/09/2009 | 46,75 | 47,84 | 46,62 | 47,42 | +1,28% | 2,61% | 7.410.600 |
| 10/09/2009 | 47,24 | 47,48 | 46,46 | 46,82 | -0,85% | 2,16% | 6.629.700 |
| 09/09/2009 | 47,25 | 47,63 | 46,76 | 47,22 | -0,48% | 1,84% | 6.826.100 |
| 08/09/2009 | 46,39 | 47,48 | 45,92 | 47,45 | +3,04% | 3,36% | 10.048.800 |
| 04/09/2009 | 45,76 | 46,14 | 45,65 | 46,05 | +0,50% | 1,07% | 4.768.900 |