🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 49,62 | 49,63 | 48,95 | 48,98 | -1,27% | 1,37% | 8.502.800 |
| 25/02/2010 | 49,43 | 49,88 | 49,00 | 49,61 | -0,44% | 1,78% | 9.596.000 |
| 24/02/2010 | 49,32 | 49,97 | 48,97 | 49,83 | +1,08% | 2,03% | 8.305.900 |
| 23/02/2010 | 49,75 | 50,00 | 49,18 | 49,30 | -0,90% | 1,65% | 10.514.700 |
| 22/02/2010 | 50,00 | 50,07 | 49,68 | 49,75 | -0,46% | 0,78% | 8.233.500 |
| 19/02/2010 | 50,20 | 50,41 | 49,80 | 49,98 | -0,60% | 1,22% | 8.931.900 |
| 18/02/2010 | 49,59 | 50,35 | 49,59 | 50,28 | +0,90% | 1,53% | 7.533.300 |
| 17/02/2010 | 49,51 | 49,89 | 49,35 | 49,83 | +0,83% | 1,09% | 7.402.400 |
| 16/02/2010 | 49,60 | 49,92 | 49,06 | 49,42 | +0,26% | 1,73% | 11.304.100 |
| 12/02/2010 | 48,35 | 49,93 | 48,20 | 49,29 | +1,27% | 3,58% | 13.040.700 |
| 11/02/2010 | 46,65 | 48,93 | 46,05 | 48,67 | +3,97% | 6,17% | 16.677.800 |
| 10/02/2010 | 46,81 | 47,09 | 46,39 | 46,81 | -0,09% | 1,50% | 6.480.000 |
| 09/02/2010 | 45,93 | 47,00 | 45,70 | 46,85 | +2,90% | 2,83% | 8.742.400 |
| 08/02/2010 | 45,31 | 46,28 | 45,31 | 45,53 | -0,28% | 2,14% | 5.242.500 |
| 05/02/2010 | 46,22 | 46,22 | 45,01 | 45,66 | -0,61% | 2,62% | 8.451.200 |
| 04/02/2010 | 46,60 | 46,81 | 45,90 | 45,94 | -2,19% | 1,95% | 6.728.400 |
| 03/02/2010 | 47,33 | 47,44 | 46,81 | 46,97 | -1,32% | 1,33% | 5.001.800 |
| 02/02/2010 | 46,21 | 47,72 | 46,07 | 47,60 | +3,23% | 3,57% | 8.715.600 |
| 01/02/2010 | 45,74 | 46,23 | 45,63 | 46,11 | +1,32% | 1,31% | 8.066.200 |
| 29/01/2010 | 46,53 | 47,09 | 45,43 | 45,51 | -1,51% | 3,57% | 7.064.100 |
| 28/01/2010 | 46,66 | 47,10 | 46,02 | 46,21 | -0,92% | 2,31% | 5.594.200 |
| 27/01/2010 | 46,85 | 47,10 | 46,22 | 46,64 | -0,77% | 1,88% | 5.177.700 |
| 26/01/2010 | 46,69 | 47,40 | 46,69 | 47,00 | -0,11% | 1,52% | 5.858.200 |
| 25/01/2010 | 47,09 | 47,63 | 47,02 | 47,05 | +0,51% | 1,30% | 5.880.900 |
| 22/01/2010 | 47,60 | 47,77 | 46,71 | 46,81 | -1,93% | 2,23% | 8.717.000 |
| 21/01/2010 | 49,22 | 49,31 | 47,59 | 47,73 | -3,07% | 3,49% | 10.276.000 |
| 20/01/2010 | 49,90 | 49,91 | 48,70 | 49,24 | -1,70% | 2,42% | 6.461.400 |
| 19/01/2010 | 49,60 | 50,20 | 49,51 | 50,09 | +0,95% | 1,39% | 8.804.100 |
| 15/01/2010 | 49,66 | 49,97 | 49,46 | 49,62 | +0,04% | 1,03% | 8.269.200 |
| 14/01/2010 | 49,48 | 49,98 | 49,48 | 49,60 | -0,14% | 1,01% | 4.602.200 |