🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 52,55 | 52,99 | 52,22 | 52,76 | +0,36% | 1,47% | 9.184.200 |
| 17/08/2010 | 52,34 | 53,04 | 51,99 | 52,57 | +1,12% | 2,01% | 6.503.900 |
| 16/08/2010 | 51,66 | 52,06 | 50,96 | 51,99 | +0,00% | 2,13% | 5.486.600 |
| 13/08/2010 | 51,59 | 52,28 | 51,59 | 51,99 | +0,27% | 1,34% | 6.276.000 |
| 12/08/2010 | 51,22 | 52,16 | 51,18 | 51,85 | +0,19% | 1,91% | 7.476.900 |
| 11/08/2010 | 52,22 | 52,47 | 51,63 | 51,75 | -2,30% | 1,61% | 7.369.600 |
| 10/08/2010 | 52,09 | 53,24 | 52,05 | 52,97 | +0,82% | 2,28% | 8.210.600 |
| 09/08/2010 | 52,38 | 52,62 | 52,17 | 52,54 | +0,67% | 0,86% | 6.837.600 |
| 06/08/2010 | 51,53 | 52,21 | 51,23 | 52,19 | +0,71% | 1,90% | 6.231.900 |
| 05/08/2010 | 52,08 | 52,09 | 51,70 | 51,82 | -0,80% | 0,75% | 6.634.300 |
| 04/08/2010 | 52,13 | 52,50 | 51,96 | 52,24 | +0,17% | 1,04% | 4.903.000 |
| 03/08/2010 | 51,81 | 52,50 | 51,81 | 52,15 | +0,37% | 1,33% | 6.826.800 |
| 02/08/2010 | 51,47 | 52,00 | 51,25 | 51,96 | +1,80% | 1,46% | 6.944.000 |
| 30/07/2010 | 50,80 | 51,30 | 50,60 | 51,04 | -0,27% | 1,38% | 7.115.800 |
| 29/07/2010 | 51,16 | 51,55 | 50,78 | 51,18 | +0,27% | 1,51% | 7.213.200 |
| 28/07/2010 | 51,36 | 51,45 | 50,90 | 51,04 | -0,58% | 1,07% | 5.187.200 |
| 27/07/2010 | 51,26 | 51,38 | 50,95 | 51,34 | +0,29% | 0,84% | 7.215.100 |
| 26/07/2010 | 50,57 | 51,23 | 50,57 | 51,19 | +1,05% | 1,31% | 5.317.700 |
| 23/07/2010 | 50,82 | 50,97 | 50,27 | 50,66 | -0,35% | 1,38% | 7.968.500 |
| 22/07/2010 | 50,38 | 51,09 | 49,90 | 50,84 | +1,90% | 2,36% | 8.090.500 |
| 21/07/2010 | 50,78 | 50,86 | 49,20 | 49,89 | -1,46% | 3,27% | 8.481.500 |
| 20/07/2010 | 49,66 | 50,75 | 49,63 | 50,63 | +1,34% | 2,26% | 6.860.200 |
| 19/07/2010 | 49,51 | 50,10 | 49,43 | 49,96 | +0,58% | 1,35% | 5.500.900 |
| 16/07/2010 | 49,99 | 50,89 | 49,51 | 49,67 | -0,86% | 2,76% | 8.352.500 |
| 15/07/2010 | 49,62 | 50,30 | 49,33 | 50,10 | +1,17% | 1,95% | 8.227.500 |
| 14/07/2010 | 49,18 | 49,73 | 48,96 | 49,52 | +0,45% | 1,57% | 5.539.000 |
| 13/07/2010 | 49,12 | 49,45 | 49,00 | 49,30 | +0,94% | 0,92% | 5.681.200 |
| 12/07/2010 | 48,57 | 48,99 | 48,26 | 48,84 | +0,51% | 1,50% | 5.136.000 |
| 09/07/2010 | 48,80 | 48,90 | 48,22 | 48,59 | +0,10% | 1,39% | 5.783.600 |
| 08/07/2010 | 47,95 | 48,68 | 47,67 | 48,54 | +2,10% | 2,11% | 8.888.200 |