🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 59,05 | 59,86 | 59,02 | 59,82 | +0,35% | 1,42% | 5.694.300 |
| 10/11/2010 | 59,48 | 59,79 | 59,16 | 59,61 | +0,08% | 1,06% | 5.302.300 |
| 09/11/2010 | 60,01 | 60,20 | 59,41 | 59,56 | -1,10% | 1,32% | 5.744.300 |
| 08/11/2010 | 60,03 | 60,39 | 59,85 | 60,22 | -0,36% | 0,90% | 6.237.200 |
| 05/11/2010 | 60,87 | 60,87 | 60,18 | 60,44 | -0,62% | 1,13% | 7.494.700 |
| 04/11/2010 | 59,88 | 60,83 | 59,70 | 60,82 | +2,56% | 1,89% | 8.143.400 |
| 03/11/2010 | 58,60 | 59,53 | 58,40 | 59,30 | +1,44% | 1,93% | 6.331.200 |
| 02/11/2010 | 58,38 | 59,00 | 58,14 | 58,46 | +0,29% | 1,47% | 7.546.100 |
| 01/11/2010 | 58,61 | 59,31 | 58,12 | 58,29 | -0,38% | 2,03% | 7.299.800 |
| 29/10/2010 | 59,06 | 59,26 | 58,50 | 58,51 | -1,27% | 1,29% | 6.335.200 |
| 28/10/2010 | 59,27 | 59,70 | 58,93 | 59,26 | +0,47% | 1,30% | 5.686.200 |
| 27/10/2010 | 58,97 | 59,14 | 58,38 | 58,98 | -0,87% | 1,29% | 6.200.700 |
| 26/10/2010 | 59,15 | 59,53 | 58,93 | 59,50 | +0,05% | 1,01% | 5.663.400 |
| 25/10/2010 | 58,53 | 59,85 | 58,47 | 59,47 | +2,31% | 2,36% | 9.071.800 |
| 22/10/2010 | 57,92 | 58,29 | 57,58 | 58,13 | +0,99% | 1,23% | 4.375.200 |
| 21/10/2010 | 56,88 | 57,85 | 56,49 | 57,56 | +0,14% | 2,39% | 6.863.900 |
| 20/10/2010 | 57,22 | 57,69 | 57,01 | 57,48 | +0,72% | 1,19% | 5.809.400 |
| 19/10/2010 | 57,81 | 58,04 | 56,66 | 57,07 | -2,24% | 2,39% | 8.711.400 |
| 18/10/2010 | 58,34 | 58,56 | 58,06 | 58,38 | -0,27% | 0,86% | 6.675.100 |
| 15/10/2010 | 58,02 | 58,78 | 58,02 | 58,54 | +1,37% | 1,31% | 13.173.400 |
| 14/10/2010 | 57,40 | 57,90 | 57,39 | 57,75 | +0,68% | 0,89% | 5.885.000 |
| 13/10/2010 | 57,39 | 57,75 | 57,01 | 57,36 | +0,31% | 1,29% | 6.376.000 |
| 12/10/2010 | 56,48 | 57,30 | 56,40 | 57,18 | +1,35% | 1,59% | 5.307.600 |
| 11/10/2010 | 56,96 | 57,16 | 56,33 | 56,42 | -0,37% | 1,46% | 3.329.800 |
| 08/10/2010 | 56,75 | 57,20 | 56,60 | 56,63 | +0,60% | 1,06% | 6.366.700 |
| 07/10/2010 | 56,56 | 56,65 | 55,95 | 56,29 | -0,04% | 1,24% | 6.645.900 |
| 06/10/2010 | 55,40 | 56,93 | 55,37 | 56,31 | +1,73% | 2,82% | 10.977.500 |
| 05/10/2010 | 55,66 | 55,97 | 55,15 | 55,35 | +0,11% | 1,47% | 10.135.400 |
| 04/10/2010 | 55,39 | 55,71 | 55,10 | 55,29 | -0,47% | 1,10% | 5.167.600 |
| 01/10/2010 | 56,04 | 56,51 | 55,45 | 55,55 | -0,84% | 1,89% | 7.624.400 |