🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 59,00 | 59,11 | 58,65 | 59,06 | +0,10% | 0,78% | 4.411.400 |
| 07/02/2011 | 58,91 | 59,00 | 58,46 | 59,00 | +0,56% | 0,92% | 4.570.200 |
| 04/02/2011 | 58,07 | 58,76 | 57,91 | 58,67 | +1,14% | 1,46% | 5.990.400 |
| 03/02/2011 | 57,49 | 58,09 | 57,49 | 58,01 | +0,57% | 1,04% | 4.650.800 |
| 02/02/2011 | 57,48 | 57,76 | 57,33 | 57,68 | -0,07% | 0,75% | 4.924.700 |
| 01/02/2011 | 57,52 | 58,21 | 57,50 | 57,72 | +0,84% | 1,23% | 6.181.300 |
| 31/01/2011 | 56,84 | 57,27 | 56,46 | 57,24 | +1,13% | 1,43% | 6.955.400 |
| 28/01/2011 | 57,30 | 57,31 | 56,55 | 56,60 | -0,68% | 1,33% | 7.435.200 |
| 27/01/2011 | 57,55 | 57,58 | 56,94 | 56,99 | -0,68% | 1,11% | 6.060.600 |
| 26/01/2011 | 57,67 | 57,75 | 57,34 | 57,38 | -0,26% | 0,71% | 5.347.600 |
| 25/01/2011 | 56,87 | 57,62 | 56,72 | 57,53 | +0,75% | 1,58% | 5.851.600 |
| 24/01/2011 | 56,58 | 57,18 | 56,25 | 57,10 | +0,71% | 1,64% | 6.127.900 |
| 21/01/2011 | 56,82 | 57,00 | 56,26 | 56,70 | +0,37% | 1,30% | 10.525.700 |
| 20/01/2011 | 56,62 | 56,87 | 56,26 | 56,49 | -0,18% | 1,08% | 6.740.200 |
| 19/01/2011 | 56,29 | 56,62 | 56,16 | 56,59 | +0,66% | 0,82% | 7.535.000 |
| 18/01/2011 | 56,54 | 57,00 | 55,98 | 56,22 | -0,79% | 1,80% | 8.001.300 |
| 14/01/2011 | 56,29 | 56,77 | 56,18 | 56,67 | +0,30% | 1,05% | 5.394.100 |
| 13/01/2011 | 56,37 | 56,58 | 56,11 | 56,50 | -0,16% | 0,83% | 6.032.900 |
| 12/01/2011 | 56,32 | 56,59 | 56,00 | 56,59 | +1,02% | 1,05% | 7.355.300 |
| 11/01/2011 | 56,75 | 56,95 | 55,92 | 56,02 | -0,87% | 1,81% | 7.971.000 |
| 10/01/2011 | 56,43 | 56,74 | 55,85 | 56,51 | +0,16% | 1,58% | 8.867.000 |
| 07/01/2011 | 57,23 | 57,49 | 55,92 | 56,42 | -2,25% | 2,74% | 12.085.800 |
| 06/01/2011 | 58,25 | 58,40 | 57,36 | 57,72 | -1,33% | 1,79% | 7.922.300 |
| 05/01/2011 | 58,80 | 58,92 | 57,79 | 58,50 | -0,29% | 1,92% | 5.635.800 |
| 04/01/2011 | 58,48 | 58,95 | 58,15 | 58,67 | +0,00% | 1,37% | 5.779.500 |
| 03/01/2011 | 58,88 | 58,99 | 58,43 | 58,67 | +0,24% | 0,95% | 5.053.700 |
| 31/12/2010 | 58,48 | 58,85 | 58,31 | 58,53 | +0,07% | 0,92% | 2.738.300 |
| 30/12/2010 | 58,64 | 58,75 | 58,33 | 58,49 | -0,44% | 0,72% | 2.303.700 |
| 29/12/2010 | 58,72 | 58,93 | 58,51 | 58,75 | +0,38% | 0,72% | 2.783.100 |
| 28/12/2010 | 58,58 | 58,83 | 58,22 | 58,53 | -0,12% | 1,04% | 3.018.800 |