🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 63,26 | 64,11 | 63,08 | 63,84 | +0,79% | 1,63% | 5.225.800 |
| 22/03/2011 | 62,23 | 63,89 | 62,21 | 63,34 | +0,62% | 2,70% | 2.472.600 |
| 21/03/2011 | 62,21 | 63,53 | 61,91 | 62,95 | +1,99% | 2,60% | 6.364.200 |
| 18/03/2011 | 61,70 | 62,53 | 61,35 | 61,72 | -0,11% | 1,91% | 11.876.800 |
| 17/03/2011 | 62,45 | 62,78 | 61,67 | 61,79 | -0,13% | 1,78% | 7.963.900 |
| 16/03/2011 | 62,44 | 62,64 | 61,45 | 61,87 | -1,32% | 1,91% | 11.373.200 |
| 15/03/2011 | 62,49 | 62,91 | 61,88 | 62,70 | -1,38% | 1,65% | 11.350.200 |
| 14/03/2011 | 63,55 | 63,84 | 63,23 | 63,58 | -0,31% | 0,96% | 5.935.100 |
| 11/03/2011 | 63,43 | 63,98 | 63,37 | 63,78 | +0,03% | 0,96% | 5.529.200 |
| 10/03/2011 | 63,82 | 64,19 | 63,59 | 63,76 | -0,92% | 0,94% | 6.675.000 |
| 09/03/2011 | 64,17 | 64,45 | 63,89 | 64,35 | +0,16% | 0,87% | 4.946.700 |
| 08/03/2011 | 63,85 | 64,60 | 63,78 | 64,25 | +0,96% | 1,28% | 5.591.300 |
| 07/03/2011 | 63,66 | 64,42 | 63,52 | 63,64 | +0,22% | 1,41% | 10.173.200 |
| 04/03/2011 | 63,69 | 63,88 | 63,03 | 63,50 | -0,27% | 1,33% | 12.608.500 |
| 03/03/2011 | 63,35 | 63,95 | 63,10 | 63,67 | +1,19% | 1,34% | 9.531.500 |
| 02/03/2011 | 62,31 | 63,33 | 62,13 | 62,92 | +1,04% | 1,93% | 6.570.300 |
| 01/03/2011 | 63,06 | 63,63 | 62,21 | 62,27 | -0,81% | 2,25% | 7.321.700 |
| 28/02/2011 | 62,68 | 63,12 | 62,40 | 62,78 | +0,85% | 1,15% | 7.559.500 |
| 25/02/2011 | 62,43 | 62,69 | 62,00 | 62,25 | -0,06% | 1,11% | 5.441.100 |
| 24/02/2011 | 61,81 | 63,00 | 61,79 | 62,29 | +0,50% | 1,96% | 7.587.600 |
| 23/02/2011 | 61,55 | 62,38 | 61,50 | 61,98 | +0,71% | 1,43% | 9.054.600 |
| 22/02/2011 | 60,82 | 61,99 | 60,50 | 61,54 | +0,18% | 2,45% | 7.172.900 |
| 18/02/2011 | 60,86 | 61,64 | 60,80 | 61,43 | +0,97% | 1,38% | 5.768.600 |
| 17/02/2011 | 60,39 | 60,88 | 60,30 | 60,84 | +0,23% | 0,96% | 5.427.200 |
| 16/02/2011 | 60,12 | 60,76 | 59,94 | 60,70 | +1,35% | 1,36% | 5.718.100 |
| 15/02/2011 | 59,46 | 60,18 | 59,44 | 59,89 | +0,25% | 1,24% | 5.315.500 |
| 14/02/2011 | 59,53 | 59,77 | 59,09 | 59,74 | +0,20% | 1,14% | 4.933.700 |
| 11/02/2011 | 58,91 | 59,86 | 58,87 | 59,62 | +0,76% | 1,68% | 5.341.300 |
| 10/02/2011 | 59,29 | 59,90 | 58,89 | 59,17 | -0,62% | 1,70% | 7.236.200 |
| 09/02/2011 | 58,61 | 59,67 | 58,50 | 59,54 | +0,81% | 2,00% | 5.387.000 |