🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 75,23 | 75,88 | 74,75 | 75,58 | +0,00% | 1,50% | 5.676.400 |
| 06/12/2011 | 75,79 | 75,84 | 75,30 | 75,58 | -0,38% | 0,71% | 5.314.700 |
| 05/12/2011 | 76,71 | 77,03 | 75,36 | 75,87 | +0,53% | 2,18% | 5.335.900 |
| 02/12/2011 | 75,97 | 76,44 | 75,32 | 75,47 | -0,29% | 1,47% | 5.414.500 |
| 01/12/2011 | 76,10 | 77,00 | 75,58 | 75,69 | -0,72% | 1,87% | 5.938.000 |
| 30/11/2011 | 75,93 | 76,40 | 75,09 | 76,24 | +2,39% | 1,73% | 9.494.900 |
| 29/11/2011 | 73,38 | 75,45 | 73,38 | 74,46 | +1,87% | 2,82% | 8.016.600 |
| 28/11/2011 | 72,10 | 73,15 | 72,00 | 73,09 | +2,50% | 1,60% | 6.827.800 |
| 25/11/2011 | 71,01 | 72,24 | 70,98 | 71,31 | +0,41% | 1,77% | 3.575.400 |
| 23/11/2011 | 71,46 | 71,62 | 70,82 | 71,02 | -1,37% | 1,12% | 5.685.900 |
| 22/11/2011 | 72,11 | 72,59 | 71,85 | 72,01 | +0,01% | 1,03% | 5.401.500 |
| 21/11/2011 | 71,82 | 72,53 | 71,54 | 72,00 | -1,49% | 1,38% | 6.422.600 |
| 18/11/2011 | 72,36 | 73,29 | 72,32 | 73,09 | +1,40% | 1,34% | 8.647.300 |
| 17/11/2011 | 71,47 | 73,46 | 71,47 | 72,08 | +0,64% | 2,78% | 7.073.200 |
| 16/11/2011 | 71,50 | 73,17 | 71,06 | 71,62 | +0,14% | 2,95% | 7.934.600 |
| 15/11/2011 | 71,37 | 71,75 | 70,90 | 71,52 | +0,44% | 1,19% | 4.392.700 |
| 14/11/2011 | 71,64 | 71,67 | 70,86 | 71,21 | -0,60% | 1,13% | 5.024.100 |
| 11/11/2011 | 71,50 | 72,12 | 71,35 | 71,64 | +0,90% | 1,08% | 4.136.400 |
| 10/11/2011 | 70,02 | 71,21 | 70,02 | 71,00 | +1,98% | 1,70% | 5.708.800 |
| 09/11/2011 | 70,02 | 70,32 | 69,12 | 69,62 | -2,22% | 1,71% | 6.214.900 |
| 08/11/2011 | 70,60 | 71,32 | 70,08 | 71,20 | +0,99% | 1,76% | 4.631.200 |
| 07/11/2011 | 70,13 | 70,58 | 69,48 | 70,50 | +0,41% | 1,57% | 3.976.600 |
| 04/11/2011 | 70,66 | 70,86 | 69,87 | 70,21 | -0,82% | 1,40% | 5.754.100 |
| 03/11/2011 | 70,19 | 70,96 | 70,02 | 70,79 | +1,32% | 1,34% | 5.399.200 |
| 02/11/2011 | 69,08 | 70,17 | 68,93 | 69,87 | +1,61% | 1,80% | 7.788.500 |
| 01/11/2011 | 68,18 | 69,31 | 67,75 | 68,76 | -1,59% | 2,29% | 9.908.100 |
| 31/10/2011 | 71,61 | 72,01 | 69,74 | 69,87 | -3,12% | 3,17% | 10.206.300 |
| 28/10/2011 | 72,05 | 72,49 | 71,32 | 72,12 | +0,17% | 1,62% | 6.246.000 |
| 27/10/2011 | 71,80 | 72,47 | 70,99 | 72,00 | +1,69% | 2,06% | 10.180.400 |
| 26/10/2011 | 69,76 | 70,83 | 69,14 | 70,80 | +2,85% | 2,42% | 10.327.100 |