🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 74,39 | 75,10 | 74,09 | 74,86 | +0,46% | 1,36% | 5.924.200 |
| 20/01/2012 | 73,96 | 74,62 | 73,65 | 74,52 | +1,00% | 1,31% | 6.017.200 |
| 19/01/2012 | 73,69 | 74,52 | 73,13 | 73,78 | +0,71% | 1,89% | 8.226.400 |
| 18/01/2012 | 75,81 | 75,81 | 72,85 | 73,26 | -3,48% | 3,90% | 13.761.200 |
| 17/01/2012 | 77,10 | 77,47 | 75,76 | 75,90 | -1,84% | 2,22% | 6.676.900 |
| 13/01/2012 | 76,22 | 77,40 | 76,07 | 77,32 | +1,14% | 1,74% | 4.916.800 |
| 12/01/2012 | 76,58 | 77,12 | 76,41 | 76,45 | -0,20% | 0,93% | 4.698.700 |
| 11/01/2012 | 77,17 | 77,85 | 76,53 | 76,60 | -0,93% | 1,71% | 5.095.800 |
| 10/01/2012 | 77,65 | 77,90 | 76,92 | 77,32 | +0,60% | 1,26% | 4.937.000 |
| 09/01/2012 | 77,06 | 77,26 | 76,60 | 76,86 | -0,29% | 0,86% | 4.766.400 |
| 06/01/2012 | 77,67 | 77,81 | 76,65 | 77,08 | -1,44% | 1,49% | 6.745.900 |
| 05/01/2012 | 78,17 | 78,67 | 77,80 | 78,21 | -0,31% | 1,11% | 5.407.000 |
| 04/01/2012 | 78,15 | 78,50 | 77,80 | 78,45 | -0,18% | 0,90% | 5.589.500 |
| 03/01/2012 | 79,16 | 79,96 | 78,52 | 78,59 | +0,14% | 1,82% | 6.708.400 |
| 30/12/2011 | 79,16 | 79,25 | 78,18 | 78,48 | -0,78% | 1,35% | 3.678.000 |
| 29/12/2011 | 78,88 | 79,19 | 78,67 | 79,10 | +0,75% | 0,66% | 3.511.000 |
| 28/12/2011 | 78,68 | 79,15 | 78,36 | 78,51 | -0,41% | 1,00% | 2.656.300 |
| 27/12/2011 | 78,99 | 79,42 | 78,42 | 78,83 | +0,10% | 1,27% | 2.510.600 |
| 23/12/2011 | 78,05 | 78,90 | 77,95 | 78,75 | +1,16% | 1,22% | 3.037.300 |
| 22/12/2011 | 78,44 | 78,55 | 77,45 | 77,85 | -0,42% | 1,40% | 4.308.300 |
| 21/12/2011 | 76,87 | 78,29 | 76,61 | 78,18 | +1,93% | 2,19% | 6.912.800 |
| 20/12/2011 | 76,24 | 76,81 | 75,93 | 76,70 | +0,66% | 1,15% | 6.665.400 |
| 19/12/2011 | 76,04 | 76,81 | 75,79 | 76,20 | +0,79% | 1,34% | 6.178.100 |
| 16/12/2011 | 76,43 | 76,63 | 75,29 | 75,60 | -0,42% | 1,75% | 8.857.800 |
| 15/12/2011 | 75,67 | 76,29 | 75,29 | 75,92 | +1,42% | 1,32% | 6.055.100 |
| 14/12/2011 | 75,30 | 76,47 | 74,61 | 74,86 | -0,86% | 2,47% | 7.792.600 |
| 13/12/2011 | 75,85 | 76,54 | 75,35 | 75,51 | +0,48% | 1,57% | 6.092.300 |
| 12/12/2011 | 75,32 | 75,86 | 74,77 | 75,15 | -0,57% | 1,45% | 7.101.500 |
| 09/12/2011 | 75,20 | 75,89 | 74,97 | 75,58 | +1,37% | 1,22% | 5.647.700 |
| 08/12/2011 | 75,33 | 75,58 | 74,39 | 74,56 | -1,35% | 1,58% | 6.465.200 |