🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 87,00 | 88,11 | 86,63 | 87,74 | +0,33% | 1,70% | 4.861.600 |
| 17/04/2012 | 87,26 | 87,90 | 86,79 | 87,45 | +0,47% | 1,27% | 4.819.400 |
| 16/04/2012 | 88,17 | 88,26 | 86,53 | 87,04 | -0,91% | 1,96% | 5.765.900 |
| 13/04/2012 | 87,55 | 88,79 | 87,41 | 87,84 | +0,66% | 1,58% | 6.023.400 |
| 12/04/2012 | 87,74 | 87,78 | 86,62 | 87,26 | -0,30% | 1,32% | 5.058.900 |
| 11/04/2012 | 87,64 | 88,20 | 87,30 | 87,52 | +0,54% | 1,03% | 5.166.600 |
| 10/04/2012 | 88,09 | 88,23 | 86,89 | 87,05 | -1,49% | 1,52% | 5.615.400 |
| 09/04/2012 | 87,95 | 88,70 | 87,95 | 88,37 | -0,30% | 0,85% | 3.422.700 |
| 05/04/2012 | 89,10 | 89,25 | 88,11 | 88,64 | -0,95% | 1,28% | 6.328.000 |
| 04/04/2012 | 88,63 | 90,10 | 88,60 | 89,49 | +0,57% | 1,69% | 7.032.900 |
| 03/04/2012 | 88,79 | 89,02 | 88,29 | 88,98 | -0,45% | 0,82% | 7.640.600 |
| 02/04/2012 | 88,86 | 89,62 | 88,85 | 89,38 | +0,87% | 0,87% | 4.848.300 |
| 30/03/2012 | 87,07 | 88,86 | 87,07 | 88,61 | +2,26% | 2,06% | 6.974.800 |
| 29/03/2012 | 86,51 | 87,00 | 86,14 | 86,65 | -0,37% | 0,99% | 4.906.400 |
| 28/03/2012 | 87,50 | 87,59 | 86,62 | 86,97 | -0,63% | 1,11% | 6.090.500 |
| 27/03/2012 | 88,14 | 88,42 | 87,52 | 87,52 | -0,71% | 1,02% | 5.187.900 |
| 26/03/2012 | 87,09 | 88,51 | 87,00 | 88,15 | +1,52% | 1,73% | 6.321.400 |
| 23/03/2012 | 86,86 | 87,15 | 86,43 | 86,83 | -0,01% | 0,83% | 6.264.900 |
| 22/03/2012 | 85,98 | 87,14 | 85,92 | 86,84 | +0,84% | 1,42% | 6.051.300 |
| 21/03/2012 | 86,54 | 86,70 | 86,06 | 86,12 | -0,49% | 0,74% | 4.892.200 |
| 20/03/2012 | 85,83 | 86,66 | 85,82 | 86,54 | +0,23% | 0,98% | 4.578.900 |
| 19/03/2012 | 85,82 | 86,60 | 85,46 | 86,34 | +0,62% | 1,33% | 3.724.600 |
| 16/03/2012 | 85,97 | 86,17 | 85,54 | 85,81 | -0,10% | 0,73% | 7.930.600 |
| 15/03/2012 | 85,46 | 85,90 | 85,24 | 85,90 | +0,53% | 0,77% | 4.849.500 |
| 14/03/2012 | 85,34 | 85,76 | 84,95 | 85,45 | -0,30% | 0,95% | 5.170.700 |
| 13/03/2012 | 84,78 | 85,76 | 84,59 | 85,71 | +1,38% | 1,38% | 5.132.900 |
| 12/03/2012 | 84,93 | 85,56 | 83,90 | 84,54 | -0,08% | 1,95% | 8.037.600 |
| 09/03/2012 | 84,94 | 85,24 | 84,61 | 84,61 | -0,01% | 0,74% | 3.601.500 |
| 08/03/2012 | 84,81 | 85,16 | 84,54 | 84,62 | +0,65% | 0,73% | 3.738.200 |
| 07/03/2012 | 84,04 | 84,39 | 83,26 | 84,07 | +0,01% | 1,34% | 4.852.700 |