🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 84,84 | 85,26 | 84,41 | 84,51 | -0,44% | 1,00% | 5.967.600 |
| 30/05/2012 | 84,95 | 85,47 | 84,64 | 84,88 | -0,83% | 0,98% | 4.203.500 |
| 29/05/2012 | 85,43 | 85,73 | 84,92 | 85,59 | +0,25% | 0,95% | 3.809.500 |
| 25/05/2012 | 85,34 | 85,90 | 85,25 | 85,38 | +0,05% | 0,76% | 3.603.300 |
| 24/05/2012 | 84,43 | 85,50 | 84,34 | 85,34 | +1,20% | 1,37% | 5.261.700 |
| 23/05/2012 | 84,73 | 84,97 | 83,99 | 84,33 | -0,86% | 1,16% | 4.938.500 |
| 22/05/2012 | 84,99 | 85,77 | 84,70 | 85,06 | +0,38% | 1,26% | 4.994.900 |
| 21/05/2012 | 84,60 | 84,86 | 83,78 | 84,74 | +0,52% | 1,28% | 4.646.100 |
| 18/05/2012 | 84,52 | 85,31 | 84,11 | 84,30 | +0,12% | 1,42% | 6.538.900 |
| 17/05/2012 | 85,12 | 85,31 | 84,19 | 84,20 | -1,22% | 1,32% | 4.578.200 |
| 16/05/2012 | 84,78 | 85,66 | 84,58 | 85,24 | +0,61% | 1,27% | 4.998.800 |
| 15/05/2012 | 85,27 | 85,67 | 84,55 | 84,72 | -0,78% | 1,31% | 4.777.200 |
| 14/05/2012 | 85,65 | 86,00 | 85,13 | 85,39 | -0,88% | 1,02% | 4.833.200 |
| 11/05/2012 | 85,57 | 86,47 | 85,57 | 86,15 | -0,01% | 1,05% | 4.842.300 |
| 10/05/2012 | 86,32 | 86,74 | 85,99 | 86,16 | +0,61% | 0,87% | 5.120.600 |
| 09/05/2012 | 86,84 | 86,98 | 85,64 | 85,64 | -2,37% | 1,54% | 7.574.900 |
| 08/05/2012 | 88,12 | 88,41 | 87,11 | 87,72 | -0,63% | 1,48% | 6.154.600 |
| 07/05/2012 | 88,99 | 89,18 | 88,22 | 88,28 | -0,95% | 1,08% | 5.218.200 |
| 04/05/2012 | 89,75 | 90,11 | 89,00 | 89,13 | -0,92% | 1,24% | 3.710.000 |
| 03/05/2012 | 90,02 | 90,63 | 89,52 | 89,96 | -0,39% | 1,23% | 5.300.000 |
| 02/05/2012 | 89,81 | 90,68 | 89,81 | 90,31 | +0,34% | 0,97% | 5.132.600 |
| 01/05/2012 | 89,31 | 91,05 | 89,31 | 90,00 | +0,55% | 1,95% | 5.911.600 |
| 30/04/2012 | 89,81 | 89,98 | 89,00 | 89,51 | -0,33% | 1,09% | 6.439.100 |
| 27/04/2012 | 88,99 | 90,63 | 88,67 | 89,81 | +1,42% | 2,20% | 7.067.800 |
| 26/04/2012 | 87,82 | 88,75 | 87,46 | 88,55 | +1,04% | 1,47% | 4.545.700 |
| 25/04/2012 | 86,40 | 87,88 | 86,18 | 87,64 | +1,71% | 1,97% | 6.191.900 |
| 24/04/2012 | 87,09 | 87,26 | 86,12 | 86,17 | -0,89% | 1,31% | 5.064.700 |
| 23/04/2012 | 87,16 | 87,58 | 86,61 | 86,94 | -0,99% | 1,11% | 4.677.700 |
| 20/04/2012 | 86,38 | 88,32 | 86,14 | 87,81 | +1,22% | 2,52% | 6.637.800 |
| 19/04/2012 | 88,00 | 88,00 | 86,10 | 86,75 | -1,13% | 2,16% | 6.089.700 |