🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 90,08 | 90,49 | 89,75 | 90,21 | +0,34% | 0,82% | 3.507.600 |
| 12/07/2012 | 90,51 | 90,88 | 89,89 | 89,90 | -0,71% | 1,09% | 4.797.900 |
| 11/07/2012 | 90,63 | 91,07 | 90,24 | 90,54 | -0,18% | 0,92% | 4.618.800 |
| 10/07/2012 | 91,06 | 91,39 | 90,39 | 90,70 | +0,10% | 1,10% | 4.399.100 |
| 09/07/2012 | 89,31 | 90,99 | 89,22 | 90,61 | +1,30% | 1,98% | 5.976.200 |
| 06/07/2012 | 88,46 | 89,58 | 88,18 | 89,45 | +0,53% | 1,58% | 3.780.700 |
| 05/07/2012 | 89,22 | 89,57 | 88,60 | 88,98 | -0,57% | 1,09% | 3.772.700 |
| 03/07/2012 | 88,88 | 89,57 | 88,64 | 89,49 | +0,55% | 1,05% | 2.487.200 |
| 02/07/2012 | 87,34 | 89,06 | 87,20 | 89,00 | +1,99% | 2,13% | 4.728.400 |
| 29/06/2012 | 86,91 | 87,60 | 86,40 | 87,26 | +1,92% | 1,38% | 6.269.100 |
| 28/06/2012 | 84,36 | 85,81 | 84,09 | 85,62 | +0,85% | 2,04% | 4.093.200 |
| 27/06/2012 | 84,16 | 85,25 | 84,16 | 84,90 | +1,04% | 1,30% | 4.641.300 |
| 26/06/2012 | 84,05 | 84,45 | 83,79 | 84,03 | +0,05% | 0,79% | 4.600.100 |
| 25/06/2012 | 84,64 | 84,76 | 83,93 | 83,99 | -2,35% | 0,98% | 5.044.400 |
| 22/06/2012 | 86,08 | 86,59 | 85,55 | 86,01 | +0,48% | 1,21% | 7.178.700 |
| 21/06/2012 | 87,68 | 88,03 | 85,50 | 85,60 | -3,29% | 2,89% | 9.160.700 |
| 20/06/2012 | 88,48 | 88,81 | 87,84 | 88,51 | -0,01% | 1,10% | 4.612.600 |
| 19/06/2012 | 88,44 | 88,93 | 88,10 | 88,52 | +0,44% | 0,94% | 4.908.700 |
| 18/06/2012 | 87,52 | 88,68 | 87,30 | 88,13 | +0,46% | 1,58% | 4.128.500 |
| 15/06/2012 | 87,94 | 88,19 | 87,19 | 87,73 | +0,45% | 1,14% | 8.794.800 |
| 14/06/2012 | 85,99 | 87,99 | 85,89 | 87,34 | +1,91% | 2,44% | 4.914.600 |
| 13/06/2012 | 85,86 | 87,05 | 85,20 | 85,70 | +0,81% | 2,15% | 4.648.300 |
| 12/06/2012 | 84,64 | 85,47 | 84,33 | 85,01 | +0,75% | 1,35% | 4.642.200 |
| 11/06/2012 | 84,41 | 85,18 | 84,08 | 84,38 | +0,49% | 1,30% | 14.009.800 |
| 08/06/2012 | 83,40 | 84,11 | 83,23 | 83,97 | +0,44% | 1,06% | 3.821.300 |
| 07/06/2012 | 83,95 | 84,08 | 83,40 | 83,60 | +0,64% | 0,81% | 3.599.800 |
| 06/06/2012 | 82,01 | 83,07 | 81,91 | 83,07 | +1,42% | 1,41% | 4.818.100 |
| 05/06/2012 | 81,41 | 82,11 | 81,10 | 81,91 | +0,00% | 1,24% | 4.298.300 |
| 04/06/2012 | 82,62 | 82,70 | 81,34 | 81,91 | -1,06% | 1,65% | 6.040.300 |
| 01/06/2012 | 83,16 | 83,78 | 82,46 | 82,79 | -2,04% | 1,59% | 7.960.100 |