🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 1,2700 USD |
| 27/09/2022 | 1,2700 USD |
| 30/06/2022 | 1,2500 USD |
| 23/03/2022 | 1,2500 USD |
| 22/12/2021 | 1,2500 USD |
| 28/09/2021 | 1,2500 USD |
| 24/06/2021 | 1,2000 USD |
| 19/03/2021 | 1,2000 USD |
| 22/12/2020 | 1,2000 USD |
| 23/09/2020 | 1,2000 USD |
| 19/06/2020 | 1,1700 USD |
| 20/03/2020 | 1,1700 USD |
| 18/12/2019 | 1,1700 USD |
| 24/09/2019 | 1,1700 USD |
| 20/06/2019 | 1,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 85,01 | 85,59 | 84,79 | 85,43 | +0,28% | 0,94% | 4.974.100 |
| 29/04/2014 | 84,98 | 85,83 | 84,87 | 85,19 | +0,25% | 1,13% | 4.488.500 |
| 28/04/2014 | 84,58 | 85,62 | 84,47 | 84,98 | +1,03% | 1,36% | 7.172.000 |
| 25/04/2014 | 83,40 | 84,20 | 83,40 | 84,11 | +0,74% | 0,96% | 4.375.200 |
| 24/04/2014 | 83,20 | 84,01 | 83,01 | 83,49 | +0,17% | 1,20% | 3.697.000 |
| 23/04/2014 | 83,49 | 83,94 | 83,25 | 83,35 | -0,23% | 0,83% | 3.745.500 |
| 22/04/2014 | 83,35 | 83,89 | 82,96 | 83,54 | +0,05% | 1,12% | 3.728.000 |
| 21/04/2014 | 82,98 | 83,61 | 82,50 | 83,50 | +0,42% | 1,34% | 3.709.400 |
| 17/04/2014 | 83,62 | 84,05 | 82,12 | 83,15 | -1,93% | 2,31% | 7.858.500 |
| 16/04/2014 | 84,75 | 84,82 | 84,10 | 84,79 | +0,49% | 0,85% | 5.248.400 |
| 15/04/2014 | 84,09 | 84,48 | 83,55 | 84,38 | +0,25% | 1,11% | 4.872.600 |
| 14/04/2014 | 83,65 | 84,47 | 83,36 | 84,17 | +1,24% | 1,33% | 4.928.000 |
| 11/04/2014 | 83,36 | 83,99 | 82,71 | 83,14 | -0,45% | 1,54% | 5.563.000 |
| 10/04/2014 | 84,08 | 84,97 | 83,36 | 83,52 | -0,43% | 1,91% | 6.411.300 |
| 09/04/2014 | 83,96 | 84,02 | 83,27 | 83,88 | +0,07% | 0,89% | 3.845.000 |
| 08/04/2014 | 82,97 | 84,24 | 82,97 | 83,82 | +1,12% | 1,53% | 5.546.700 |
| 07/04/2014 | 82,76 | 83,32 | 82,73 | 82,89 | +0,10% | 0,71% | 5.229.900 |
| 04/04/2014 | 82,93 | 83,15 | 82,52 | 82,81 | +0,64% | 0,76% | 5.710.300 |
| 03/04/2014 | 82,53 | 82,68 | 82,00 | 82,28 | -0,22% | 0,82% | 3.642.600 |
| 02/04/2014 | 82,32 | 82,50 | 82,16 | 82,46 | +0,30% | 0,41% | 4.265.000 |
| 01/04/2014 | 81,74 | 82,33 | 81,70 | 82,21 | +0,42% | 0,77% | 5.297.200 |
| 31/03/2014 | 81,23 | 81,95 | 81,03 | 81,87 | +1,05% | 1,13% | 6.300.400 |
| 28/03/2014 | 80,21 | 81,02 | 80,15 | 81,02 | +1,19% | 1,08% | 4.106.000 |
| 27/03/2014 | 80,25 | 80,43 | 79,93 | 80,07 | -0,44% | 0,62% | 4.652.800 |
| 26/03/2014 | 80,18 | 81,04 | 80,18 | 80,42 | +0,27% | 1,07% | 4.872.200 |
| 25/03/2014 | 79,68 | 80,36 | 79,67 | 80,20 | -0,27% | 0,87% | 4.736.800 |
| 24/03/2014 | 81,12 | 81,19 | 80,31 | 80,42 | -0,72% | 1,08% | 5.277.300 |
| 21/03/2014 | 81,09 | 81,45 | 80,54 | 81,00 | +0,71% | 1,12% | 10.868.500 |
| 20/03/2014 | 79,63 | 80,46 | 79,45 | 80,43 | +0,97% | 1,27% | 4.402.700 |
| 19/03/2014 | 80,47 | 81,20 | 79,41 | 79,66 | -1,01% | 2,22% | 4.961.100 |