🇺🇸 PLUS — ePlus inc.
Tecnología Compra fuertePrecio actual
89,85 USD
Máx. histórico
101,67
750 días
Split 2:1 del 14/12/2021
Caída desde máximo
-11,63%
Rango 52 semanas
71,75 – 98,21
Variación hoy
+0,71%
Cierre anterior
89,22
Rango de hoy
88,18 – 91,71
Volumen hoy
355.759
Peor caída histórica
-91,83%
03/01/2000 → 15/08/2002
Recuperado en 3977 días
Volatilidad anualizada ⓘ
54,15%
- Nombre completo
- ePlus inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.171
- PER ⓘ
- 19,28 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 111,00 USD (puede no estar actualizado)
- Primera cotización
- 15/11/1996
- Precio actualizado
- hace 10 horas
ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize IT environment and supply chain processes in the United States and internationally. The company operates through three segments: Product Services, Professional Services, and Managed Services segments. It sells third-party hardware, perpetual and subscription software, and maintenance; and software assurance and other third-party services as well as offers internet-based business-to-business supply chain management solutions for IT products. The company also offers professional services, such as staff augmentation, project management, cloud consulting, Al advisory, consulting, security and collaboration solution, warehouse, configuration, and logistic service, as well as in the spaces of digital signage, EV charging solution, loss prevention and security, store opening, remodel, and store closing; and managed services comprising enhanced maintenance support or ePlus Lifecycle-Services Support, service desk, storage-as-a-service, azure recover, cloud managed, and managed security service, as well as managed service for infrastructure and cloud. It serves telecommunications, media and entertainment, technology, state and local government, educational institutions, healthcare, and financial services. The company was formerly known as MLC Holdings, Inc. and changed its name to ePlus inc. in 1999. ePlus inc. was founded in 1990 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 25/08/2026 | 0,2700 USD |
| 17/06/2026 | 0,2700 USD |
| 24/02/2026 | 0,2500 USD |
| 25/11/2025 | 0,2500 USD |
| 26/08/2025 | 0,2500 USD |
| 13/12/2012 | 0,6250 USD |
| Fecha | Ratio |
|---|---|
| 14/12/2021 | 2:1 |
| 03/04/2017 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 43,11 | 43,50 | 42,49 | 43,16 | -0,67% | 2,34% | 184.400 |
| 15/05/2023 | 43,90 | 44,00 | 43,23 | 43,45 | -0,37% | 1,75% | 70.200 |
| 12/05/2023 | 43,07 | 43,73 | 42,81 | 43,61 | +1,94% | 2,14% | 79.300 |
| 11/05/2023 | 42,42 | 42,84 | 42,09 | 42,78 | -0,12% | 1,77% | 144.400 |
| 10/05/2023 | 42,52 | 43,08 | 42,12 | 42,83 | +1,98% | 2,26% | 85.700 |
| 09/05/2023 | 42,10 | 42,44 | 41,85 | 42,00 | -0,73% | 1,40% | 72.500 |
| 08/05/2023 | 43,69 | 44,17 | 42,12 | 42,31 | -3,23% | 4,69% | 79.100 |
| 05/05/2023 | 44,52 | 44,86 | 43,37 | 43,72 | -0,41% | 3,35% | 79.000 |
| 04/05/2023 | 42,39 | 44,10 | 41,71 | 43,90 | +2,59% | 5,64% | 348.600 |
| 03/05/2023 | 43,38 | 43,85 | 42,69 | 42,79 | -0,47% | 2,67% | 286.500 |
| 02/05/2023 | 44,52 | 44,63 | 42,80 | 42,99 | -4,15% | 4,11% | 102.500 |
| 01/05/2023 | 44,02 | 45,87 | 44,02 | 44,85 | +3,01% | 4,20% | 169.600 |
| 28/04/2023 | 43,45 | 43,90 | 43,24 | 43,54 | -0,09% | 1,52% | 160.700 |
| 27/04/2023 | 44,75 | 44,77 | 43,37 | 43,58 | -2,07% | 3,13% | 108.500 |
| 26/04/2023 | 45,17 | 45,44 | 44,42 | 44,50 | -1,66% | 2,26% | 113.100 |
| 25/04/2023 | 46,41 | 46,56 | 45,17 | 45,25 | -3,29% | 3,00% | 95.300 |
| 24/04/2023 | 47,27 | 47,54 | 46,75 | 46,79 | -0,97% | 1,67% | 78.900 |
| 21/04/2023 | 47,87 | 48,30 | 46,87 | 47,25 | -1,58% | 2,99% | 71.300 |
| 20/04/2023 | 47,56 | 48,35 | 47,56 | 48,01 | -0,02% | 1,66% | 76.800 |
| 19/04/2023 | 49,97 | 49,97 | 47,85 | 48,02 | -4,74% | 4,24% | 117.300 |
| 18/04/2023 | 50,63 | 51,19 | 49,85 | 50,41 | -0,24% | 2,65% | 54.400 |
| 17/04/2023 | 50,60 | 50,97 | 50,12 | 50,53 | -0,28% | 1,68% | 55.300 |
| 14/04/2023 | 50,25 | 51,25 | 49,99 | 50,67 | +0,28% | 2,51% | 74.800 |
| 13/04/2023 | 50,39 | 50,63 | 48,34 | 50,53 | +0,46% | 4,54% | 52.700 |
| 12/04/2023 | 51,27 | 51,48 | 50,19 | 50,30 | -1,06% | 2,52% | 49.300 |
| 11/04/2023 | 51,17 | 51,57 | 50,61 | 50,84 | -0,29% | 1,88% | 97.200 |
| 10/04/2023 | 50,29 | 51,36 | 50,20 | 50,99 | +1,19% | 2,31% | 108.600 |
| 06/04/2023 | 49,72 | 50,87 | 49,58 | 50,39 | +1,65% | 2,59% | 81.700 |
| 05/04/2023 | 49,00 | 49,72 | 48,57 | 49,57 | +1,74% | 2,35% | 114.500 |
| 04/04/2023 | 50,05 | 50,23 | 48,19 | 48,72 | -2,52% | 4,08% | 94.500 |