🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 2,2600 2,2900 2,2000 2,2200 -1,33% 3,98% 6.301.900
18/04/2017 2,2600 2,2700 2,1800 2,2500 -1,75% 3,98% 7.283.800
17/04/2017 2,2900 2,3100 2,1300 2,2900 +2,23% 7,86% 12.477.000
13/04/2017 2,2800 2,3800 2,2000 2,2400 -3,45% 7,89% 13.177.500
12/04/2017 2,6300 2,6400 2,3000 2,3200 -12,12% 12,93% 23.472.700
11/04/2017 2,4200 2,7000 2,3800 2,6400 +7,76% 13,22% 46.783.800
10/04/2017 2,0500 2,4800 1,9700 2,4500 +20,69% 24,88% 45.650.700
07/04/2017 2,0800 2,1500 2,0000 2,0300 -5,14% 7,21% 13.970.200
06/04/2017 2,3800 2,4000 2,0200 2,1400 -4,89% 15,97% 40.948.100
05/04/2017 2,3800 2,4000 1,9100 2,2500 +73,08% 20,59% 137.143.200
04/04/2017 1,3000 1,3200 1,2500 1,3000 -1,52% 5,38% 2.369.000
03/04/2017 1,3700 1,3700 1,3100 1,3200 -4,35% 4,38% 2.948.900
31/03/2017 1,4700 1,4700 1,3300 1,3800 -5,48% 9,52% 4.749.400
30/03/2017 1,4800 1,5200 1,4500 1,4600 -1,35% 4,73% 2.930.700
29/03/2017 1,5000 1,5200 1,3800 1,4800 -1,33% 9,33% 5.266.200
28/03/2017 1,4400 1,5000 1,4100 1,5000 +7,14% 6,25% 5.899.800
27/03/2017 1,3200 1,4300 1,3100 1,4000 +2,94% 9,09% 5.596.700
24/03/2017 1,2700 1,3800 1,2700 1,3600 +6,25% 8,66% 6.103.900
23/03/2017 1,1900 1,3800 1,1900 1,2800 +6,67% 15,97% 16.509.800
22/03/2017 1,1800 1,2100 1,1600 1,2000 +0,84% 4,24% 3.284.500
21/03/2017 1,2200 1,2200 1,1700 1,1900 -2,46% 4,10% 4.232.100
20/03/2017 1,2000 1,2200 1,1800 1,2200 +1,67% 3,33% 4.535.900
17/03/2017 1,1300 1,2000 1,1100 1,2000 +7,14% 7,96% 8.019.400
16/03/2017 1,0300 1,1200 1,0300 1,1200 +8,74% 8,74% 6.778.400
15/03/2017 1,0200 1,0400 1,0000 1,0300 +0,00% 3,92% 4.747.700
14/03/2017 1,0000 1,0300 0,9600 1,0300 +3,00% 7,00% 2.660.000
13/03/2017 1,0100 1,0100 0,9800 1,0000 -0,99% 2,97% 1.308.800
10/03/2017 0,9500 1,0100 0,9500 1,0100 +6,32% 6,32% 2.090.400
09/03/2017 1,0000 1,0000 0,9200 0,9500 -10,38% 8,00% 4.006.200
08/03/2017 1,0600 1,0700 1,0400 1,0600 -0,93% 2,83% 4.102.200