🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 2,2800 2,4200 2,2500 2,4000 +9,09% 7,46% 6.292.400
15/03/2019 2,5900 2,6000 2,0400 2,2000 -15,06% 21,62% 15.081.500
14/03/2019 2,4900 2,6500 2,3800 2,5900 +8,82% 10,84% 18.091.500
13/03/2019 2,2800 2,3900 2,2200 2,3800 +8,18% 7,46% 9.414.000
12/03/2019 2,1500 2,3000 2,1400 2,2000 +4,27% 7,44% 10.149.000
11/03/2019 1,9700 2,2400 1,9600 2,1100 +8,21% 14,21% 13.031.000
08/03/2019 1,9400 1,9500 1,9200 1,9500 -1,02% 1,55% 2.813.900
07/03/2019 1,7500 1,9800 1,5500 1,9700 +8,84% 24,57% 9.128.800
06/03/2019 1,9100 1,9300 1,8000 1,8100 -3,21% 6,81% 4.278.700
05/03/2019 1,8900 1,9500 1,8500 1,8700 +0,54% 5,29% 4.327.800
04/03/2019 1,8300 1,8800 1,8200 1,8600 +3,33% 3,28% 3.211.100
01/03/2019 1,8000 1,8300 1,7700 1,8000 +0,56% 3,33% 2.269.200
28/02/2019 1,8000 1,8000 1,7600 1,7900 +0,00% 2,22% 1.534.000
27/02/2019 1,7500 1,8000 1,7200 1,7900 +1,13% 4,57% 1.872.200
26/02/2019 1,7900 1,7900 1,6800 1,7700 +1,14% 6,15% 3.039.600
25/02/2019 1,8200 1,8300 1,7200 1,7500 -2,78% 6,04% 3.225.500
22/02/2019 1,8000 1,8000 1,7300 1,8000 +1,12% 3,89% 2.563.400
21/02/2019 1,8000 1,8100 1,6700 1,7800 +0,00% 7,78% 3.369.600
20/02/2019 1,7400 1,8000 1,7300 1,7800 +5,33% 4,02% 5.853.200
19/02/2019 1,6500 1,7500 1,6400 1,6900 +4,32% 6,67% 3.638.700
15/02/2019 1,6500 1,6700 1,5000 1,6200 -2,99% 10,30% 5.255.300
14/02/2019 1,4000 1,6900 1,3900 1,6700 +19,29% 21,43% 9.410.000
13/02/2019 1,3700 1,4100 1,3500 1,4000 +2,19% 4,38% 2.173.100
12/02/2019 1,3700 1,3800 1,3500 1,3700 +0,74% 2,19% 960.600
11/02/2019 1,3500 1,3700 1,3300 1,3600 +1,49% 2,96% 1.375.300
08/02/2019 1,3400 1,3500 1,3200 1,3400 +0,00% 2,24% 1.276.400
07/02/2019 1,3600 1,3700 1,3400 1,3400 -1,47% 2,21% 1.207.500
06/02/2019 1,3900 1,4000 1,3500 1,3600 -1,45% 3,60% 1.578.900
05/02/2019 1,3900 1,3900 1,3700 1,3800 +0,00% 1,44% 1.262.000
04/02/2019 1,3600 1,3900 1,3500 1,3800 +2,99% 2,94% 2.114.300