🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 5 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 13,0100 14,3500 13,0000 13,6500 +6,89% 10,38% 55.208.800
18/08/2020 12,3500 12,9300 12,0800 12,7700 +4,67% 6,88% 28.802.300
17/08/2020 11,4300 12,3400 11,4300 12,2000 +7,02% 7,96% 26.003.700
14/08/2020 11,3400 11,7800 11,2600 11,4000 +0,35% 4,59% 22.857.000
13/08/2020 11,1700 11,9200 10,8900 11,3600 +6,87% 9,22% 35.522.200
12/08/2020 10,4900 10,7200 10,1100 10,6300 -6,01% 5,82% 64.042.200
11/08/2020 11,9800 11,9900 11,2400 11,3100 -6,06% 6,26% 26.250.400
10/08/2020 11,9600 12,2000 11,5400 12,0400 +6,74% 5,52% 31.849.800
07/08/2020 10,9500 11,7500 10,7300 11,2800 +5,13% 9,32% 36.721.400
06/08/2020 10,1500 11,4800 10,1100 10,7300 +15,01% 13,50% 72.771.500
05/08/2020 9,0900 9,4300 8,9800 9,3300 +2,19% 4,95% 14.821.000
04/08/2020 9,2300 9,3000 8,7700 9,1300 -0,33% 5,74% 18.476.800
03/08/2020 8,1700 9,2500 8,0600 9,1600 +18,81% 14,57% 32.474.000
31/07/2020 8,1300 8,1300 7,0700 7,7100 -3,26% 13,04% 15.133.800
30/07/2020 7,8700 8,0200 7,6600 7,9700 -2,69% 4,57% 13.539.600
29/07/2020 8,1100 8,2800 7,9700 8,1900 +1,61% 3,82% 11.953.500
28/07/2020 8,3500 8,3500 8,0300 8,0600 -3,47% 3,83% 10.326.100
27/07/2020 8,5300 8,6900 8,1300 8,3500 -2,00% 6,57% 15.364.300
24/07/2020 8,1400 8,7400 7,9200 8,5200 -0,12% 10,07% 19.477.500
23/07/2020 8,7700 8,8800 8,3700 8,5300 -4,69% 5,82% 20.579.300
22/07/2020 9,0400 9,2500 8,6800 8,9500 -1,43% 6,31% 17.347.400
21/07/2020 8,7200 9,3900 8,6800 9,0800 +5,58% 8,14% 25.184.100
20/07/2020 8,9200 9,0500 8,3200 8,6000 -4,34% 8,18% 17.247.600
17/07/2020 9,1300 9,2100 8,8600 8,9900 -0,77% 3,83% 13.686.600
16/07/2020 8,9200 9,6600 8,9100 9,0600 +0,22% 8,41% 20.408.400
15/07/2020 8,8200 9,1600 8,7300 9,0400 +4,51% 4,88% 20.029.200
14/07/2020 8,3000 8,7400 8,1700 8,6500 +4,09% 6,87% 18.920.100
13/07/2020 9,5700 9,5900 8,2800 8,3100 -10,65% 13,69% 32.436.700
10/07/2020 8,8500 9,4900 8,7600 9,3000 +3,91% 8,25% 27.965.400
09/07/2020 9,3500 9,3600 8,5000 8,9500 -5,79% 9,20% 44.600.200