🇺🇸 PLUG — Plug Power Inc.
Industriales MantenerPrecio actual
1,4600 USD
Máx. histórico
1.497,5000
9735 días
Split 1:10 del 20/05/2011
Caída desde máximo
-99,90%
Rango 52 semanas
1,3000 – 4,3300
Variación hoy
+3,55%
Cierre anterior
1,4100
Rango de hoy
1,4300 – 1,5900
Volumen hoy
104.781.109
Peor caída histórica
-99,99%
10/03/2000 → 14/02/2013
Aún sin recuperar
Volatilidad anualizada ⓘ
96,48%
- Nombre completo
- Plug Power Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 2.344
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,3867 USD (puede no estar actualizado)
- Primera cotización
- 29/10/1999
- Precio actualizado
- hace 5 horas
Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.
| Fecha | Ratio |
|---|---|
| 20/05/2011 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 28,4600 | 29,5700 | 28,3400 | 28,5000 | -1,52% | 4,32% | 17.301.700 |
| 26/08/2022 | 30,0600 | 30,2400 | 28,7000 | 28,9400 | -3,53% | 5,12% | 23.810.900 |
| 25/08/2022 | 31,1700 | 31,5600 | 28,7100 | 30,0000 | +9,01% | 9,14% | 59.927.100 |
| 24/08/2022 | 26,5600 | 28,1100 | 26,2200 | 27,5200 | +5,36% | 7,12% | 17.741.600 |
| 23/08/2022 | 26,5600 | 27,1900 | 26,0500 | 26,1200 | -0,99% | 4,29% | 14.382.900 |
| 22/08/2022 | 25,7000 | 26,5300 | 25,4700 | 26,3800 | -1,64% | 4,12% | 15.119.300 |
| 19/08/2022 | 27,2400 | 27,4900 | 26,2800 | 26,8200 | -5,66% | 4,44% | 19.268.200 |
| 18/08/2022 | 29,0700 | 29,5500 | 27,4900 | 28,4300 | -0,14% | 7,09% | 15.948.000 |
| 17/08/2022 | 28,2300 | 28,9900 | 27,6000 | 28,4700 | -2,47% | 4,92% | 23.045.400 |
| 16/08/2022 | 29,3800 | 30,2500 | 28,5800 | 29,1900 | -2,57% | 5,68% | 21.923.100 |
| 15/08/2022 | 29,9100 | 31,1100 | 29,3900 | 29,9600 | +1,42% | 5,75% | 28.313.600 |
| 12/08/2022 | 28,2200 | 29,9700 | 27,5700 | 29,5400 | +6,49% | 8,50% | 27.210.500 |
| 11/08/2022 | 29,2600 | 29,5900 | 27,6000 | 27,7400 | -3,61% | 6,80% | 30.245.800 |
| 10/08/2022 | 26,3400 | 29,2900 | 25,9900 | 28,7800 | +16,66% | 12,53% | 53.126.800 |
| 09/08/2022 | 24,1800 | 25,1100 | 24,0800 | 24,6700 | -3,71% | 4,26% | 23.896.300 |
| 08/08/2022 | 26,4600 | 26,6500 | 25,3100 | 25,6200 | +1,71% | 5,06% | 25.962.200 |
| 05/08/2022 | 24,9800 | 25,7300 | 24,4300 | 25,1900 | +4,48% | 5,20% | 25.900.800 |
| 04/08/2022 | 23,4900 | 24,2500 | 22,9700 | 24,1100 | +2,33% | 5,45% | 19.410.400 |
| 03/08/2022 | 23,3400 | 23,6000 | 22,4000 | 23,5600 | +1,42% | 5,14% | 19.864.200 |
| 02/08/2022 | 20,8700 | 23,5100 | 20,7900 | 23,2300 | +9,37% | 13,03% | 30.460.300 |
| 01/08/2022 | 21,0900 | 21,4900 | 20,5500 | 21,2400 | -0,47% | 4,46% | 14.535.000 |
| 29/07/2022 | 20,6500 | 22,2600 | 20,5500 | 21,3400 | -1,34% | 8,28% | 33.000.100 |
| 28/07/2022 | 20,0100 | 21,8600 | 20,0100 | 21,6300 | +25,90% | 9,25% | 77.066.900 |
| 27/07/2022 | 16,9400 | 17,3200 | 16,5900 | 17,1800 | +4,88% | 4,31% | 14.187.700 |
| 26/07/2022 | 17,2300 | 17,2700 | 16,3400 | 16,3800 | -6,35% | 5,40% | 12.658.100 |
| 25/07/2022 | 17,6200 | 17,7500 | 17,0300 | 17,4900 | -0,85% | 4,09% | 9.822.000 |
| 22/07/2022 | 18,3800 | 18,9000 | 17,4500 | 17,6400 | -3,71% | 7,89% | 16.461.700 |
| 21/07/2022 | 18,0500 | 18,4400 | 17,6300 | 18,3200 | +1,22% | 4,49% | 14.252.500 |
| 20/07/2022 | 17,3000 | 18,3100 | 17,1000 | 18,1000 | +4,62% | 6,99% | 18.217.900 |
| 19/07/2022 | 16,8000 | 17,3600 | 16,2600 | 17,3000 | +5,36% | 6,55% | 16.442.500 |