🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 4 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 10,2300 10,4300 9,8700 10,3900 +3,90% 5,47% 23.073.100
29/06/2023 9,4200 10,2100 9,3600 10,0000 +5,93% 9,02% 29.527.100
28/06/2023 9,1800 9,5400 9,0900 9,4400 +1,94% 4,90% 14.668.000
27/06/2023 9,1700 9,2800 8,9400 9,2600 +1,42% 3,71% 16.818.400
26/06/2023 9,1500 9,4300 9,0700 9,1300 -0,76% 3,93% 14.337.300
23/06/2023 9,3800 9,4900 9,1400 9,2000 -4,96% 3,73% 22.547.100
22/06/2023 9,7800 9,8900 9,4400 9,6800 -2,02% 4,60% 14.632.500
21/06/2023 9,8300 10,0800 9,6200 9,8800 -1,00% 4,68% 16.578.700
20/06/2023 10,4900 10,6300 9,6100 9,9800 -5,58% 9,72% 26.368.400
16/06/2023 10,8800 11,0500 10,2800 10,5700 -2,31% 7,08% 30.501.700
15/06/2023 10,4000 11,2300 10,3100 10,8200 +1,22% 8,85% 29.978.800
14/06/2023 11,7700 11,7800 10,5100 10,6900 -2,02% 10,79% 53.647.400
13/06/2023 10,7300 11,1100 10,4800 10,9100 +5,21% 5,87% 46.207.800
12/06/2023 9,2700 10,4000 9,1000 10,3700 +13,09% 14,02% 39.785.200
09/06/2023 9,6000 9,6200 9,0800 9,1700 -3,68% 5,62% 22.346.200
08/06/2023 9,6900 9,7500 9,3000 9,5200 -0,31% 4,64% 22.237.700
07/06/2023 9,3800 9,9000 9,2100 9,5500 +5,64% 7,36% 37.129.900
06/06/2023 8,3800 9,1800 8,2600 9,0400 +7,36% 10,98% 25.709.000
05/06/2023 8,7500 8,8700 8,4000 8,4200 -3,99% 5,37% 16.088.600
02/06/2023 8,7300 8,8700 8,5400 8,7700 +3,66% 3,78% 16.070.800
01/06/2023 8,3600 8,6400 8,0100 8,4600 +1,68% 7,54% 23.893.600
31/05/2023 8,8300 8,9100 8,1800 8,3200 -5,88% 8,27% 62.396.300
30/05/2023 8,3700 8,9900 8,3200 8,8400 +7,15% 8,00% 30.244.800
26/05/2023 8,4100 8,4400 8,0700 8,2500 -1,55% 4,40% 18.765.300
25/05/2023 8,5000 8,6100 8,1400 8,3800 -0,95% 5,53% 16.632.700
24/05/2023 8,6300 8,6500 8,2300 8,4600 -3,97% 4,87% 20.849.700
23/05/2023 8,7600 9,1900 8,4500 8,8100 -0,23% 8,45% 26.683.100
22/05/2023 8,0000 8,8900 7,9100 8,8300 +14,23% 12,25% 37.695.400
19/05/2023 7,9600 8,1000 7,6700 7,7300 -1,78% 5,40% 19.727.300
18/05/2023 8,0000 8,0100 7,6600 7,8700 -2,11% 4,38% 21.771.200