🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,3500 USD

Máx. histórico

1.497,5000

9736 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

-7,53%

Cierre anterior

1,4600

Rango de hoy

1,3200 – 1,4900

Volumen hoy

88.710.737

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 2,1000 2,5600 2,0600 2,4500 +15,02% 23,81% 171.616.600
04/12/2024 2,0800 2,1300 1,9600 2,1300 +5,45% 8,17% 104.945.900
03/12/2024 2,2300 2,2500 2,0000 2,0200 -12,17% 11,21% 90.739.700
02/12/2024 2,3000 2,4400 2,2400 2,3000 +2,68% 8,70% 83.938.000
29/11/2024 2,1800 2,2800 2,1500 2,2400 +5,16% 5,96% 44.108.900
27/11/2024 2,0800 2,3000 2,0800 2,1300 +2,90% 10,58% 54.185.400
26/11/2024 2,1700 2,2100 2,0400 2,0700 -5,91% 7,83% 45.523.800
25/11/2024 1,9500 2,2500 1,9500 2,2000 +14,58% 15,38% 106.803.700
22/11/2024 1,8900 1,9800 1,8800 1,9200 +1,59% 5,29% 46.782.700
21/11/2024 1,9000 1,9600 1,8800 1,8900 -1,56% 4,21% 43.313.100
20/11/2024 1,9200 2,0100 1,8800 1,9200 +0,00% 6,77% 64.204.100
19/11/2024 1,9500 2,0400 1,9000 1,9200 -3,52% 7,18% 51.275.700
18/11/2024 1,8900 2,0500 1,8200 1,9900 +6,42% 12,17% 64.327.600
15/11/2024 2,0000 2,0200 1,8500 1,8700 -5,08% 8,50% 59.370.800
14/11/2024 1,9500 2,0700 1,8600 1,9700 +0,00% 10,77% 80.781.300
13/11/2024 1,9200 2,1000 1,9100 1,9700 +3,14% 9,90% 72.590.000
12/11/2024 1,9400 1,9800 1,7900 1,9100 -4,02% 9,79% 72.014.400
11/11/2024 2,0500 2,0700 1,9200 1,9900 -3,40% 7,32% 60.558.200
08/11/2024 2,0500 2,0800 1,9500 2,0600 +0,98% 6,34% 64.221.100
07/11/2024 2,0400 2,0700 1,9700 2,0400 +3,55% 4,90% 52.379.100
06/11/2024 2,1100 2,2000 1,8800 1,9700 -21,83% 15,17% 117.117.100
05/11/2024 2,4000 2,6200 2,3700 2,5200 +0,40% 10,42% 81.383.000
04/11/2024 2,1100 2,5400 2,1000 2,5100 +20,10% 20,85% 116.576.900
01/11/2024 1,9900 2,1900 1,9700 2,0900 +6,63% 11,06% 51.007.500
31/10/2024 2,0000 2,0100 1,9400 1,9600 -2,49% 3,50% 45.145.100
30/10/2024 2,0800 2,1400 1,9900 2,0100 -5,63% 7,21% 54.951.800
29/10/2024 2,2200 2,2400 2,0800 2,1300 -4,91% 7,21% 40.840.400
28/10/2024 2,1800 2,2700 2,1500 2,2400 +4,19% 5,50% 31.540.000
25/10/2024 2,1400 2,2700 2,1200 2,1500 +0,94% 7,01% 44.541.400
24/10/2024 2,1000 2,1800 2,0600 2,1300 +2,40% 5,71% 35.856.800