🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 6,4000 6,8000 6,3000 6,4000 +3,23% 7,81% 51.190
18/03/2011 6,3000 6,4000 6,0000 6,2000 +3,33% 6,35% 36.820
17/03/2011 6,3000 6,4000 6,0000 6,0000 +1,69% 6,35% 39.570
16/03/2011 6,0000 6,3000 5,9000 5,9000 -1,67% 6,67% 39.610
15/03/2011 6,1000 6,2000 5,7000 6,0000 -3,23% 8,20% 66.870
14/03/2011 6,4000 6,5000 6,1000 6,2000 -4,62% 6,25% 39.220
11/03/2011 6,7000 6,8000 6,0000 6,5000 -2,99% 11,94% 106.900
10/03/2011 7,0000 7,0000 6,6000 6,7000 -2,90% 5,71% 68.040
09/03/2011 7,0000 7,1000 6,9000 6,9000 +0,00% 2,86% 17.550
08/03/2011 7,0000 7,4000 6,9000 6,9000 -1,43% 7,14% 34.970
07/03/2011 6,8000 7,8000 6,8000 7,0000 +1,45% 14,71% 111.340
04/03/2011 6,8000 7,2000 6,7000 6,9000 -1,43% 7,35% 63.030
03/03/2011 7,2000 7,3000 6,6000 7,0000 -1,41% 9,72% 71.730
02/03/2011 7,1000 7,3000 7,0000 7,1000 +0,00% 4,23% 53.570
01/03/2011 7,3000 7,5000 7,1000 7,1000 -2,74% 5,48% 48.390
28/02/2011 7,5000 7,8000 7,3000 7,3000 -1,35% 6,67% 29.060
25/02/2011 7,5000 7,8000 7,4000 7,4000 +0,00% 5,33% 42.810
24/02/2011 7,3000 7,7000 7,2000 7,4000 -1,33% 6,85% 46.570
23/02/2011 7,6000 7,8000 7,1000 7,5000 -2,60% 9,21% 122.170
22/02/2011 7,9000 7,9000 7,6000 7,7000 -3,75% 3,80% 91.910
18/02/2011 8,1000 8,1000 7,7000 8,0000 -1,23% 4,94% 46.890
17/02/2011 7,9000 8,1000 7,8000 8,1000 +3,85% 3,80% 30.840
16/02/2011 7,8000 8,1000 7,8000 7,8000 +0,00% 3,85% 61.820
15/02/2011 8,0000 8,0000 7,8000 7,8000 -2,50% 2,50% 62.380
14/02/2011 7,9000 8,4000 7,8000 8,0000 +1,27% 7,59% 96.240
11/02/2011 8,2000 8,2000 7,9000 7,9000 -2,47% 3,66% 46.730
10/02/2011 8,3000 8,3000 7,9000 8,1000 -2,41% 4,82% 86.840
09/02/2011 8,2000 8,4000 8,2000 8,3000 +2,47% 2,44% 52.140
08/02/2011 8,5000 8,6000 8,0000 8,1000 +3,85% 7,06% 137.240
07/02/2011 8,2000 8,2000 7,7000 7,8000 -4,88% 6,10% 142.380