🇺🇸 PLMR — Palomar Holdings, Inc.
Servicios financieros CompraPrecio actual
142,21 USD
Máx. histórico
175,67
519 días
Caída desde máximo
-19,05%
Rango 52 semanas
100,81 – 147,62
Variación hoy
-1,94%
Cierre anterior
145,02
Rango de hoy
141,90 – 145,76
Volumen hoy
292.808
Peor caída histórica
-62,86%
02/09/2020 → 28/12/2022
Recuperado en 778 días
Volatilidad anualizada ⓘ
47,41%
- Nombre completo
- Palomar Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 439
- PER ⓘ
- 19,14 (puede no estar actualizado)
- Dividend yield
- 1,24% (puede no estar actualizado)
- Precio objetivo analistas
- 159,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2019
- Precio actualizado
- hace 9 horas
Palomar Holdings, Inc., a specialty insurance company, provides property and casualty insurance to individuals and businesses in the United States. The company offers personal and commercial specialty insurance products, including residential and commercial earthquake; fronting; and inland marine and other property products, such as inland marine, Hawaii hurricane, excess national property, residential flood, and other property products, as well as assumed reinsurance and crop insurance products. It markets and distributes its products through retail agents, program administrators, wholesale brokers, and strategic partnerships. The company was formerly known as GC Palomar Holdings and changed its name to Palomar Holdings, Inc. The company was incorporated in 2013 and is headquartered in La Jolla, California.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 91,70 | 96,00 | 86,56 | 86,92 | -11,76% | 10,29% | 421.800 |
| 10/11/2020 | 99,60 | 100,50 | 95,53 | 98,50 | -0,89% | 4,99% | 233.300 |
| 09/11/2020 | 100,98 | 103,34 | 99,26 | 99,38 | +0,74% | 4,04% | 235.900 |
| 06/11/2020 | 97,38 | 99,33 | 96,08 | 98,65 | +1,08% | 3,34% | 152.000 |
| 05/11/2020 | 95,42 | 97,62 | 94,59 | 97,60 | +4,03% | 3,18% | 120.000 |
| 04/11/2020 | 90,25 | 94,48 | 88,50 | 93,82 | +5,04% | 6,63% | 145.900 |
| 03/11/2020 | 91,47 | 94,23 | 88,29 | 89,32 | -1,76% | 6,49% | 336.300 |
| 02/11/2020 | 90,61 | 92,70 | 89,22 | 90,92 | +1,96% | 3,84% | 196.800 |
| 30/10/2020 | 91,72 | 92,10 | 88,04 | 89,17 | -3,77% | 4,43% | 205.500 |
| 29/10/2020 | 93,83 | 95,00 | 92,14 | 92,66 | -0,55% | 3,05% | 125.900 |
| 28/10/2020 | 95,41 | 97,33 | 92,21 | 93,17 | -4,55% | 5,37% | 176.000 |
| 27/10/2020 | 94,75 | 98,45 | 94,58 | 97,61 | +3,69% | 4,08% | 226.300 |
| 26/10/2020 | 91,74 | 95,13 | 91,74 | 94,14 | +1,15% | 3,70% | 166.600 |
| 23/10/2020 | 91,16 | 93,55 | 90,25 | 93,07 | +2,33% | 3,62% | 152.800 |
| 22/10/2020 | 88,61 | 91,53 | 88,45 | 90,95 | +2,86% | 3,48% | 130.900 |
| 21/10/2020 | 89,07 | 90,33 | 86,89 | 88,42 | -0,54% | 3,86% | 173.100 |
| 20/10/2020 | 89,83 | 90,88 | 88,10 | 88,90 | -0,75% | 3,09% | 254.000 |
| 19/10/2020 | 91,06 | 91,56 | 89,32 | 89,57 | -1,64% | 2,46% | 174.000 |
| 16/10/2020 | 91,78 | 92,71 | 90,64 | 91,06 | -0,52% | 2,25% | 239.400 |
| 15/10/2020 | 86,31 | 92,95 | 86,08 | 91,54 | +4,46% | 7,96% | 247.800 |
| 14/10/2020 | 88,66 | 90,05 | 87,59 | 87,63 | -0,39% | 2,77% | 312.900 |
| 13/10/2020 | 84,54 | 88,66 | 84,22 | 87,97 | +4,01% | 5,26% | 447.600 |
| 12/10/2020 | 84,52 | 86,33 | 83,95 | 84,58 | +0,62% | 2,81% | 298.800 |
| 09/10/2020 | 82,65 | 84,74 | 82,60 | 84,06 | +1,79% | 2,59% | 454.400 |
| 08/10/2020 | 87,00 | 87,55 | 81,37 | 82,58 | -4,38% | 7,10% | 644.000 |
| 07/10/2020 | 88,01 | 94,48 | 85,60 | 86,36 | -1,89% | 10,08% | 1.120.100 |
| 06/10/2020 | 98,94 | 98,94 | 84,59 | 88,02 | -19,13% | 14,50% | 2.674.100 |
| 05/10/2020 | 107,49 | 109,78 | 107,00 | 108,84 | +2,94% | 2,58% | 237.600 |
| 02/10/2020 | 102,50 | 108,33 | 102,20 | 105,73 | +1,04% | 5,98% | 357.000 |
| 01/10/2020 | 105,83 | 105,83 | 103,56 | 104,64 | +0,38% | 2,15% | 292.000 |