🇺🇸 PLD — Prologis, Inc.
Real Estate CompraPrecio actual
137,34 USD
Máx. histórico
174,54
1597 días
Caída desde máximo
-21,31%
Rango 52 semanas
110,60 – 153,35
Variación hoy
-0,73%
Cierre anterior
138,35
Rango de hoy
137,24 – 138,59
Volumen hoy
2.255.166
- Nombre completo
- Prologis, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Industrial
- Empleados
- 2.802
- PER ⓘ
- 30,59 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 158,23 USD (puede no estar actualizado)
- Primera cotización
- 21/11/1997
- Precio actualizado
- hace 2 días
Prologis, Inc. don't just lead the industry, they define it. The firm creates the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, their ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of onenot just shaping the future of logistics but building what comes next. Prologis, Inc. was established in 1983 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2007 | 0,5000 USD |
| 03/04/2007 | 0,5000 USD |
| 20/12/2006 | 0,4600 USD |
| 04/10/2006 | 0,4600 USD |
| 05/07/2006 | 0,4600 USD |
| 04/04/2006 | 0,4600 USD |
| 20/12/2005 | 0,4400 USD |
| 03/10/2005 | 0,4400 USD |
| 01/07/2005 | 0,4400 USD |
| 01/04/2005 | 0,4400 USD |
| 21/12/2004 | 0,4250 USD |
| 01/10/2004 | 0,4250 USD |
| 30/06/2004 | 0,4250 USD |
| 01/04/2004 | 0,4250 USD |
| 18/12/2003 | 0,4150 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2016 | 53,18 | 53,67 | 53,11 | 53,31 | +0,23% | 1,05% | 1.939.900 |
| 24/08/2016 | 53,83 | 54,02 | 53,16 | 53,19 | -1,17% | 1,60% | 1.741.500 |
| 23/08/2016 | 53,85 | 54,21 | 53,78 | 53,82 | +0,41% | 0,80% | 1.179.900 |
| 22/08/2016 | 53,41 | 53,85 | 53,26 | 53,60 | +0,53% | 1,10% | 1.894.800 |
| 19/08/2016 | 53,39 | 53,42 | 52,99 | 53,32 | -0,19% | 0,81% | 2.120.100 |
| 18/08/2016 | 52,69 | 53,56 | 51,27 | 53,42 | -0,32% | 4,35% | 3.211.700 |
| 17/08/2016 | 53,81 | 53,98 | 53,27 | 53,59 | -0,54% | 1,32% | 2.538.400 |
| 16/08/2016 | 53,98 | 54,11 | 53,65 | 53,88 | -0,54% | 0,85% | 1.960.900 |
| 15/08/2016 | 54,37 | 54,54 | 54,06 | 54,17 | -0,33% | 0,88% | 1.800.700 |
| 12/08/2016 | 54,01 | 54,66 | 53,94 | 54,35 | +0,59% | 1,33% | 1.784.200 |
| 11/08/2016 | 54,39 | 54,47 | 53,73 | 54,03 | -0,68% | 1,36% | 2.330.300 |
| 10/08/2016 | 54,39 | 54,61 | 54,22 | 54,40 | +0,29% | 0,72% | 1.991.300 |
| 09/08/2016 | 53,74 | 54,30 | 53,60 | 54,24 | +0,91% | 1,30% | 1.953.000 |
| 08/08/2016 | 53,84 | 54,08 | 53,59 | 53,75 | -0,68% | 0,91% | 2.366.700 |
| 05/08/2016 | 54,04 | 54,30 | 53,67 | 54,12 | +0,22% | 1,17% | 1.985.900 |
| 04/08/2016 | 54,17 | 54,25 | 53,81 | 54,00 | -0,11% | 0,81% | 2.154.500 |
| 03/08/2016 | 54,31 | 54,35 | 53,76 | 54,06 | -0,26% | 1,09% | 2.119.700 |
| 02/08/2016 | 54,25 | 54,62 | 53,96 | 54,20 | -0,75% | 1,22% | 3.116.500 |
| 01/08/2016 | 54,61 | 54,87 | 54,27 | 54,61 | +0,22% | 1,10% | 2.321.200 |
| 29/07/2016 | 53,53 | 54,57 | 53,53 | 54,49 | +1,60% | 1,94% | 3.940.800 |
| 28/07/2016 | 52,48 | 53,89 | 52,39 | 53,63 | +2,11% | 2,86% | 2.370.200 |
| 27/07/2016 | 53,08 | 53,27 | 52,17 | 52,52 | -1,28% | 2,07% | 3.840.000 |
| 26/07/2016 | 53,14 | 53,35 | 52,94 | 53,20 | +0,40% | 0,77% | 2.990.200 |
| 25/07/2016 | 52,68 | 53,05 | 52,66 | 52,99 | +0,80% | 0,74% | 3.171.300 |
| 22/07/2016 | 51,72 | 52,67 | 51,72 | 52,57 | +1,53% | 1,84% | 3.328.400 |
| 21/07/2016 | 51,28 | 51,78 | 51,23 | 51,78 | +0,35% | 1,07% | 2.895.900 |
| 20/07/2016 | 51,93 | 51,97 | 51,06 | 51,60 | -0,21% | 1,75% | 3.374.300 |
| 19/07/2016 | 51,62 | 51,81 | 51,03 | 51,71 | +0,17% | 1,51% | 3.397.600 |
| 18/07/2016 | 51,33 | 51,66 | 51,13 | 51,62 | +0,56% | 1,03% | 3.554.300 |
| 15/07/2016 | 51,07 | 51,34 | 50,58 | 51,33 | +0,73% | 1,49% | 3.933.700 |