🇺🇸 PLD — Prologis, Inc.
Inmobiliario CompraPrecio actual
128,55 USD
Máx. histórico
173,01
1652 días
Caída desde máximo
-25,70%
Rango 52 semanas
121,40 – 153,35
Variación hoy
-2,14%
Cierre anterior
131,36
Rango de hoy
128,25 – 132,59
Volumen hoy
5.750.299
Peor caída histórica
-84,70%
11/10/2007 → 06/03/2009
Recuperado en 2627 días
Volatilidad anualizada ⓘ
35,70%
- Nombre completo
- Prologis, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 2.802
- PER ⓘ
- 28,32 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 152,07 USD (puede no estar actualizado)
- Primera cotización
- 21/11/1997
- Precio actualizado
- hace 15 horas
Prologis, Inc. don't just lead the industry, they define it. The firm creates the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, their ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of onenot just shaping the future of logistics but building what comes next. Prologis, Inc. was established in 1983 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2011 | 0,2800 USD |
| 12/05/2011 | 0,2800 USD |
| 10/02/2011 | 0,2800 USD |
| 21/12/2010 | 0,2800 USD |
| 01/10/2010 | 0,2800 USD |
| 01/07/2010 | 0,2800 USD |
| 31/03/2010 | 0,2800 USD |
| 21/12/2009 | 0,2800 USD |
| 01/10/2009 | 0,2800 USD |
| 01/07/2009 | 0,2800 USD |
| 02/04/2009 | 0,2800 USD |
| 02/10/2008 | 0,5200 USD |
| 01/07/2008 | 0,5200 USD |
| 02/04/2008 | 0,5200 USD |
| 19/12/2007 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 115,86 | 116,04 | 114,05 | 114,45 | -1,33% | 1,72% | 2.276.200 |
| 08/10/2025 | 116,02 | 116,75 | 114,74 | 115,99 | +0,02% | 1,73% | 2.324.500 |
| 07/10/2025 | 117,48 | 117,62 | 114,15 | 115,97 | -0,99% | 2,95% | 2.969.000 |
| 06/10/2025 | 117,00 | 117,79 | 116,37 | 117,13 | +0,06% | 1,21% | 2.540.200 |
| 03/10/2025 | 116,40 | 118,20 | 116,01 | 117,06 | +0,81% | 1,88% | 3.136.900 |
| 02/10/2025 | 116,22 | 116,48 | 114,54 | 116,12 | -0,31% | 1,67% | 2.935.700 |
| 01/10/2025 | 114,31 | 116,52 | 113,80 | 116,48 | +1,71% | 2,38% | 2.980.900 |
| 30/09/2025 | 114,22 | 114,54 | 113,11 | 114,52 | +0,25% | 1,25% | 3.617.400 |
| 29/09/2025 | 114,60 | 114,87 | 113,62 | 114,24 | +0,04% | 1,09% | 2.470.900 |
| 26/09/2025 | 113,46 | 114,60 | 112,85 | 114,19 | +0,87% | 1,54% | 3.021.600 |
| 25/09/2025 | 112,92 | 113,76 | 112,60 | 113,21 | +0,31% | 1,03% | 2.596.400 |
| 24/09/2025 | 113,80 | 114,34 | 112,58 | 112,86 | -1,38% | 1,55% | 3.274.300 |
| 23/09/2025 | 113,98 | 114,65 | 113,10 | 114,44 | +0,45% | 1,36% | 2.319.000 |
| 22/09/2025 | 113,16 | 114,46 | 112,00 | 113,93 | +0,37% | 2,17% | 2.798.700 |
| 19/09/2025 | 115,18 | 115,31 | 113,25 | 113,51 | -1,43% | 1,79% | 8.647.800 |
| 18/09/2025 | 114,30 | 115,80 | 113,88 | 115,16 | +1,12% | 1,68% | 3.936.000 |
| 17/09/2025 | 114,98 | 116,41 | 113,38 | 113,89 | -0,12% | 2,64% | 2.869.800 |
| 16/09/2025 | 113,87 | 114,88 | 112,88 | 114,03 | -0,21% | 1,76% | 2.989.900 |
| 15/09/2025 | 115,29 | 116,00 | 113,69 | 114,27 | -0,94% | 2,00% | 2.717.900 |
| 12/09/2025 | 114,86 | 115,91 | 114,17 | 115,35 | +0,46% | 1,51% | 3.552.200 |
| 11/09/2025 | 111,31 | 115,67 | 111,00 | 114,82 | +3,46% | 4,20% | 5.039.900 |
| 10/09/2025 | 111,91 | 112,29 | 110,60 | 110,98 | -0,88% | 1,51% | 3.118.900 |
| 09/09/2025 | 113,28 | 113,98 | 111,55 | 111,97 | -1,40% | 2,15% | 5.307.200 |
| 08/09/2025 | 112,17 | 113,76 | 111,66 | 113,56 | -0,08% | 1,87% | 2.791.100 |
| 05/09/2025 | 113,59 | 114,95 | 112,98 | 113,65 | +0,92% | 1,73% | 2.595.800 |
| 04/09/2025 | 111,25 | 112,81 | 110,51 | 112,61 | +1,50% | 2,07% | 2.499.500 |
| 03/09/2025 | 111,00 | 112,25 | 110,87 | 110,95 | -0,31% | 1,24% | 3.333.700 |
| 02/09/2025 | 112,25 | 112,58 | 111,01 | 111,30 | -2,18% | 1,40% | 3.396.000 |
| 29/08/2025 | 112,41 | 113,96 | 112,19 | 113,78 | +1,01% | 1,57% | 2.827.600 |
| 28/08/2025 | 112,79 | 112,94 | 111,40 | 112,64 | -0,04% | 1,37% | 2.559.100 |