🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 63,19 63,71 62,20 62,43 -0,35% 2,39% 937.200
08/07/2015 63,62 63,95 62,60 62,65 -2,32% 2,12% 921.300
07/07/2015 63,38 64,21 62,84 64,14 +1,10% 2,16% 788.700
06/07/2015 63,48 64,15 63,12 63,44 -0,61% 1,62% 717.700
02/07/2015 63,91 64,41 63,68 63,83 -0,06% 1,14% 782.500
01/07/2015 63,29 64,21 62,94 63,87 +2,21% 2,01% 1.367.900
30/06/2015 63,30 63,60 62,48 62,49 -0,13% 1,77% 1.989.100
29/06/2015 63,32 64,08 62,55 62,57 -1,94% 2,42% 1.808.300
26/06/2015 65,40 65,55 63,66 63,81 -2,09% 2,89% 1.926.100
25/06/2015 66,14 66,26 65,10 65,17 -1,09% 1,75% 1.120.400
24/06/2015 66,60 67,02 65,87 65,89 -1,36% 1,73% 899.400
23/06/2015 66,88 67,50 66,53 66,80 -0,18% 1,45% 1.231.300
22/06/2015 68,50 69,03 66,50 66,92 -3,29% 3,69% 2.964.500
19/06/2015 68,64 69,38 68,50 69,20 +1,01% 1,28% 1.419.500
18/06/2015 68,16 68,52 67,97 68,51 +0,74% 0,81% 744.200
17/06/2015 67,34 68,01 67,19 68,01 +1,30% 1,22% 808.500
16/06/2015 66,80 67,40 66,66 67,14 +0,51% 1,11% 710.600
15/06/2015 67,08 67,51 66,67 66,80 -1,27% 1,25% 647.600
12/06/2015 67,86 68,06 67,41 67,66 -0,59% 0,96% 496.800
11/06/2015 67,49 68,12 67,49 68,06 +0,49% 0,93% 716.800
10/06/2015 67,44 68,04 67,26 67,73 +0,91% 1,16% 587.900
09/06/2015 67,64 67,74 67,07 67,12 -1,00% 0,99% 556.400
08/06/2015 68,42 68,70 67,78 67,80 -1,07% 1,34% 530.100
05/06/2015 67,93 68,57 67,54 68,53 +0,53% 1,52% 913.800
04/06/2015 67,74 68,25 67,56 68,17 -0,48% 1,02% 1.126.800
03/06/2015 68,01 68,81 67,81 68,50 +0,43% 1,47% 668.600
02/06/2015 68,09 68,31 67,68 68,21 -0,04% 0,93% 1.118.200
01/06/2015 69,41 69,52 67,39 68,24 -1,36% 3,07% 1.431.700
29/05/2015 70,43 70,59 68,59 69,18 -1,87% 2,84% 4.000.200
28/05/2015 70,41 70,94 70,02 70,50 -0,17% 1,31% 746.700