🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 65,05 66,11 65,04 65,60 +0,49% 1,64% 610.300
06/05/2016 64,82 65,61 64,77 65,28 +0,51% 1,30% 473.100
05/05/2016 64,88 65,34 64,37 64,95 +0,31% 1,50% 526.600
04/05/2016 65,05 65,77 64,13 64,75 -0,96% 2,52% 806.000
03/05/2016 65,45 65,71 64,71 65,38 -1,12% 1,53% 719.800
02/05/2016 65,26 66,13 64,78 66,12 +1,91% 2,07% 861.600
29/04/2016 65,79 66,40 64,70 64,88 -1,47% 2,58% 1.190.200
28/04/2016 65,52 66,78 65,10 65,85 -0,47% 2,56% 625.100
27/04/2016 66,14 66,93 65,60 66,16 +0,35% 2,01% 641.800
26/04/2016 65,45 66,52 65,23 65,93 +1,26% 1,97% 654.800
25/04/2016 66,13 66,67 64,69 65,11 -0,87% 2,99% 703.500
22/04/2016 64,25 65,88 64,05 65,68 +2,87% 2,85% 950.000
21/04/2016 64,50 67,00 63,75 63,85 +1,83% 5,04% 1.619.800
20/04/2016 62,92 63,47 62,65 62,70 -0,62% 1,30% 1.012.600
19/04/2016 62,85 63,53 62,29 63,09 +0,81% 1,97% 735.500
18/04/2016 61,91 62,85 61,80 62,58 +0,50% 1,70% 669.400
15/04/2016 60,98 62,34 60,38 62,27 +1,76% 3,21% 986.100
14/04/2016 61,74 61,76 60,60 61,19 -0,94% 1,88% 617.500
13/04/2016 61,21 61,84 60,65 61,77 +1,80% 1,94% 744.900
12/04/2016 59,96 60,94 59,49 60,68 +1,03% 2,42% 750.600
11/04/2016 60,12 60,70 59,67 60,06 -0,20% 1,71% 696.100
08/04/2016 59,56 60,65 59,49 60,18 +2,02% 1,95% 679.100
07/04/2016 59,20 59,70 58,65 58,99 -1,40% 1,77% 962.500
06/04/2016 58,88 59,92 58,49 59,83 +1,60% 2,43% 896.000
05/04/2016 59,75 60,07 58,44 58,89 -2,58% 2,73% 1.034.600
04/04/2016 60,68 60,94 60,34 60,45 -0,46% 0,99% 741.900
01/04/2016 60,01 60,74 59,38 60,73 +0,55% 2,27% 999.400
31/03/2016 59,38 61,00 59,05 60,40 +1,62% 3,28% 1.278.700
30/03/2016 60,26 60,49 59,10 59,44 -1,25% 2,31% 1.115.300
29/03/2016 58,62 60,39 58,45 60,19 +2,12% 3,31% 1.266.300