🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 109,98 110,78 108,58 110,74 -0,26% 2,00% 696.800
02/12/2019 112,06 112,56 110,95 111,03 -0,78% 1,44% 527.000
29/11/2019 112,18 112,26 111,68 111,90 -0,15% 0,52% 297.800
27/11/2019 112,76 112,84 111,52 112,07 -0,35% 1,17% 763.000
26/11/2019 111,01 112,62 110,56 112,46 +0,54% 1,86% 1.136.800
25/11/2019 111,20 112,84 110,72 111,86 +0,89% 1,91% 518.900
22/11/2019 111,23 111,77 110,23 110,87 +0,18% 1,38% 451.000
21/11/2019 111,91 112,11 110,36 110,67 -1,29% 1,56% 555.700
20/11/2019 113,44 113,44 111,61 112,12 -1,37% 1,61% 483.100
19/11/2019 113,79 113,83 112,84 113,68 +0,01% 0,87% 547.600
18/11/2019 113,00 113,76 112,21 113,67 +0,91% 1,37% 543.400
15/11/2019 113,05 113,35 112,19 112,65 -0,24% 1,03% 486.000
14/11/2019 112,49 113,60 112,15 112,92 +0,13% 1,29% 570.100
13/11/2019 113,49 113,72 112,61 112,77 -0,83% 0,98% 645.800
12/11/2019 113,67 114,78 112,88 113,71 +0,05% 1,67% 437.500
11/11/2019 113,27 114,12 113,01 113,65 -0,22% 0,98% 440.500
08/11/2019 112,81 113,95 112,25 113,90 +0,84% 1,51% 683.200
07/11/2019 112,86 113,44 111,75 112,95 +0,53% 1,50% 642.900
06/11/2019 113,13 113,13 111,40 112,36 -0,77% 1,53% 556.000
05/11/2019 112,23 113,68 111,93 113,23 +1,04% 1,56% 920.500
04/11/2019 111,98 112,55 110,79 112,06 +0,67% 1,57% 946.000
01/11/2019 110,40 111,36 109,67 111,31 +1,69% 1,53% 586.600
31/10/2019 110,28 111,09 108,39 109,46 -0,88% 2,45% 618.400
30/10/2019 111,35 111,39 109,36 110,43 -1,03% 1,82% 752.600
29/10/2019 111,76 112,70 111,04 111,58 -0,83% 1,49% 555.200
28/10/2019 111,36 112,72 111,36 112,51 +1,42% 1,22% 849.800
25/10/2019 108,46 111,16 108,46 110,93 +2,22% 2,49% 558.300
24/10/2019 109,43 110,26 105,52 108,52 -1,40% 4,33% 1.317.000
23/10/2019 108,50 111,23 108,50 110,06 +1,36% 2,52% 1.272.500
22/10/2019 108,43 109,47 107,91 108,58 +0,08% 1,44% 637.300