🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2001 16,25 16,65 16,25 16,65 +1,77% 2,46% 60.000
05/06/2001 16,18 16,36 15,75 16,36 +1,11% 3,77% 143.500
04/06/2001 16,10 16,18 15,99 16,18 +1,13% 1,18% 87.600
01/06/2001 15,95 16,18 15,65 16,00 +0,00% 3,32% 217.200
31/05/2001 16,15 16,25 15,80 16,00 -0,93% 2,79% 124.000
30/05/2001 16,46 16,49 16,15 16,15 -1,82% 2,07% 107.100
29/05/2001 16,25 16,54 16,25 16,45 +0,92% 1,78% 131.100
25/05/2001 16,10 16,60 16,10 16,30 +0,74% 3,11% 637.500
24/05/2001 16,10 16,25 15,95 16,18 +0,50% 1,86% 524.700
23/05/2001 16,05 16,24 15,90 16,10 +0,31% 2,12% 446.800
22/05/2001 16,60 16,75 16,05 16,05 -3,31% 4,22% 276.300
21/05/2001 16,20 16,98 16,20 16,60 +2,15% 4,81% 635.000
18/05/2001 16,30 16,46 16,10 16,25 -1,52% 2,21% 216.400
17/05/2001 15,75 16,70 15,73 16,50 +4,30% 6,16% 626.100
16/05/2001 15,50 15,90 15,41 15,82 +11,10% 3,16% 1.533.400
15/05/2001 14,10 14,24 14,05 14,24 +1,35% 1,35% 342.900
14/05/2001 13,98 14,05 13,92 14,05 +0,36% 0,93% 230.900
11/05/2001 13,95 14,10 13,95 14,00 +0,36% 1,08% 99.500
10/05/2001 14,00 14,18 13,91 13,95 -0,36% 1,93% 133.700
09/05/2001 13,95 14,10 13,92 14,00 +0,14% 1,29% 150.100
08/05/2001 13,85 14,10 13,85 13,98 -0,85% 1,81% 185.500
07/05/2001 14,28 14,28 14,10 14,10 -0,91% 1,26% 117.800
04/05/2001 14,03 14,25 14,03 14,23 +1,43% 1,57% 78.000
03/05/2001 14,22 14,25 14,03 14,03 -1,20% 1,55% 260.000
02/05/2001 14,35 14,35 14,08 14,20 -0,35% 1,88% 107.900
01/05/2001 14,20 14,33 14,06 14,25 +0,85% 1,90% 263.900
30/04/2001 14,15 14,24 14,00 14,13 +1,51% 1,70% 184.200
27/04/2001 13,80 14,10 13,55 13,92 +1,24% 3,99% 524.000
26/04/2001 13,80 13,80 13,55 13,75 +0,36% 1,81% 379.700
25/04/2001 13,95 14,00 13,60 13,70 -1,72% 2,87% 798.300