🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 16,95 17,12 16,71 17,00 +0,29% 2,42% 207.200
12/02/2003 17,05 17,28 16,91 16,95 -0,64% 2,17% 123.000
11/02/2003 17,11 17,30 16,93 17,06 -0,29% 2,16% 207.600
10/02/2003 17,30 17,31 17,04 17,11 -0,52% 1,56% 306.900
07/02/2003 17,28 17,38 17,19 17,20 +0,00% 1,10% 169.400
06/02/2003 17,34 17,40 17,15 17,20 -0,81% 1,44% 216.500
05/02/2003 17,30 17,79 17,30 17,34 +0,87% 2,83% 321.900
04/02/2003 17,16 17,31 17,02 17,19 +0,17% 1,69% 286.500
03/02/2003 16,78 17,20 16,78 17,16 +2,33% 2,50% 306.400
31/01/2003 16,61 16,82 16,57 16,77 +0,78% 1,51% 375.800
30/01/2003 17,00 17,00 16,64 16,64 -2,12% 2,12% 160.100
29/01/2003 16,92 17,04 16,74 17,00 +0,00% 1,77% 240.800
28/01/2003 17,05 17,25 16,80 17,00 +0,06% 2,64% 441.600
27/01/2003 17,70 17,70 16,97 16,99 -4,12% 4,12% 274.100
24/01/2003 17,75 17,85 17,37 17,72 -0,23% 2,70% 241.100
23/01/2003 18,00 18,08 17,60 17,76 -2,09% 2,67% 307.600
22/01/2003 18,20 18,35 18,00 18,14 -0,60% 1,92% 168.400
21/01/2003 18,65 18,75 18,19 18,25 -2,04% 3,00% 158.900
17/01/2003 18,85 18,91 18,55 18,63 -1,84% 1,91% 142.800
16/01/2003 18,70 19,10 18,70 18,98 +0,53% 2,14% 131.700
15/01/2003 18,95 19,05 18,56 18,88 -0,84% 2,59% 229.400
14/01/2003 19,05 19,09 18,90 19,04 -0,10% 1,00% 182.100
13/01/2003 19,10 19,23 18,95 19,06 +0,32% 1,47% 301.000
10/01/2003 18,85 19,14 18,80 19,00 +0,53% 1,80% 405.300
09/01/2003 18,67 19,05 18,67 18,90 +1,34% 2,04% 197.000
08/01/2003 18,85 18,99 18,60 18,65 -1,06% 2,07% 320.000
07/01/2003 18,70 19,05 18,70 18,85 +0,86% 1,87% 438.100
06/01/2003 18,75 18,83 18,57 18,69 +0,48% 1,39% 233.600
03/01/2003 18,24 18,68 18,24 18,60 +1,97% 2,41% 970.000
02/01/2003 17,90 18,26 17,78 18,24 +0,00% 2,68% 756.000