🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 24,85 24,85 24,22 24,24 -2,38% 2,54% 528.900
07/04/2005 24,66 24,91 24,57 24,83 +0,73% 1,38% 211.400
06/04/2005 24,43 24,79 24,43 24,65 +0,94% 1,47% 302.800
05/04/2005 24,48 24,60 24,40 24,42 -0,25% 0,82% 282.100
04/04/2005 24,53 24,56 24,12 24,48 -0,20% 1,79% 215.000
01/04/2005 24,36 24,60 24,15 24,53 +0,99% 1,85% 426.300
31/03/2005 24,13 24,50 24,13 24,29 +0,41% 1,53% 245.900
30/03/2005 24,11 24,39 24,05 24,19 +0,88% 1,41% 226.100
29/03/2005 24,60 24,70 23,98 23,98 -2,48% 2,93% 421.400
28/03/2005 24,68 24,81 24,45 24,59 -0,32% 1,46% 370.400
24/03/2005 24,76 24,93 24,62 24,67 -0,08% 1,25% 429.200
23/03/2005 24,70 24,74 24,54 24,69 -0,04% 0,81% 396.600
22/03/2005 24,65 24,83 24,60 24,70 +0,08% 0,93% 491.600
21/03/2005 24,75 24,80 24,59 24,68 +0,04% 0,85% 412.900
18/03/2005 24,74 24,75 24,39 24,67 -0,52% 1,46% 1.746.500
17/03/2005 24,85 24,85 24,60 24,80 +0,49% 1,01% 531.100
16/03/2005 24,88 24,97 24,63 24,68 -0,76% 1,37% 500.300
15/03/2005 24,90 24,94 24,79 24,87 -0,08% 0,60% 487.200
14/03/2005 24,93 24,93 24,72 24,89 +0,08% 0,84% 582.100
11/03/2005 25,00 25,06 24,83 24,87 -0,88% 0,92% 370.900
10/03/2005 25,15 25,15 24,62 25,09 +0,24% 2,11% 321.100
09/03/2005 24,70 25,17 24,50 25,03 -0,60% 2,71% 604.400
08/03/2005 25,19 25,28 24,93 25,18 -0,04% 1,39% 346.000
07/03/2005 25,15 25,32 25,10 25,19 -0,40% 0,87% 401.700
04/03/2005 24,98 25,63 24,98 25,29 +2,18% 2,60% 582.100
03/03/2005 24,90 24,97 24,60 24,75 -0,56% 1,49% 489.600
02/03/2005 24,88 24,99 24,61 24,89 +0,04% 1,53% 397.400
01/03/2005 24,52 24,90 24,49 24,88 +1,47% 1,67% 582.700
28/02/2005 24,65 24,91 24,31 24,52 -1,68% 2,43% 1.409.200
25/02/2005 24,78 24,94 24,72 24,94 +0,69% 0,89% 592.800