🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 22,90 22,90 22,66 22,77 -0,57% 1,05% 509.200
21/12/2005 22,35 22,90 22,32 22,90 +2,46% 2,60% 867.800
20/12/2005 22,62 22,62 22,21 22,35 -1,02% 1,81% 1.010.800
19/12/2005 22,60 22,66 22,45 22,58 +0,94% 0,93% 1.092.500
16/12/2005 21,90 22,55 21,71 22,37 -0,36% 3,84% 6.714.000
15/12/2005 22,73 23,08 22,35 22,45 -1,19% 3,21% 1.104.800
14/12/2005 22,83 22,93 22,45 22,72 -0,13% 2,10% 818.300
13/12/2005 22,80 23,35 22,65 22,75 -1,30% 3,07% 931.000
12/12/2005 23,95 23,95 22,40 23,05 +3,13% 6,47% 2.448.200
09/12/2005 23,50 23,51 21,99 22,35 -7,34% 6,47% 2.372.700
08/12/2005 23,90 24,17 23,70 24,12 +1,26% 1,97% 382.000
07/12/2005 23,83 23,97 23,69 23,82 -0,08% 1,17% 209.300
06/12/2005 23,90 24,15 23,77 23,84 +0,42% 1,59% 328.000
05/12/2005 23,50 23,80 23,49 23,74 +0,47% 1,32% 402.600
02/12/2005 23,54 23,75 23,47 23,63 +0,51% 1,19% 317.500
01/12/2005 23,23 23,70 23,23 23,51 +1,38% 2,02% 498.400
30/11/2005 22,87 23,30 22,87 23,19 +1,53% 1,88% 567.700
29/11/2005 23,05 23,61 22,78 22,84 -0,31% 3,60% 719.500
28/11/2005 23,15 23,33 22,72 22,91 -0,87% 2,63% 330.400
25/11/2005 22,92 23,11 22,90 23,11 +0,83% 0,92% 35.600
23/11/2005 22,96 23,03 22,70 22,92 -0,35% 1,44% 270.200
22/11/2005 23,17 23,17 22,74 23,00 -0,73% 1,86% 430.200
21/11/2005 22,97 23,32 22,97 23,17 +1,00% 1,52% 1.342.100
18/11/2005 22,45 22,98 22,27 22,94 +4,56% 3,16% 1.073.800
17/11/2005 22,24 22,38 21,92 21,94 -0,72% 2,07% 553.800
16/11/2005 21,47 22,22 21,47 22,10 +2,93% 3,49% 1.173.500
15/11/2005 21,21 21,51 21,21 21,47 +1,27% 1,41% 698.100
14/11/2005 21,75 21,92 21,05 21,20 +3,01% 4,00% 641.500
11/11/2005 20,35 20,83 20,30 20,58 +1,73% 2,60% 346.100
10/11/2005 20,07 20,32 19,83 20,23 +0,85% 2,44% 148.700