🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 22,89 22,92 22,68 22,91 +0,09% 1,05% 539.300
05/12/2006 22,72 22,94 22,68 22,89 +0,84% 1,14% 673.200
04/12/2006 22,41 22,79 22,39 22,70 +1,57% 1,78% 496.800
01/12/2006 22,59 22,59 22,14 22,35 -0,89% 1,99% 480.900
30/11/2006 22,55 22,65 22,36 22,55 +0,13% 1,29% 538.700
29/11/2006 22,65 22,76 22,29 22,52 -0,18% 2,08% 394.100
28/11/2006 22,59 22,74 22,40 22,56 -0,75% 1,51% 411.800
27/11/2006 22,94 22,94 22,68 22,73 -0,87% 1,13% 371.000
24/11/2006 22,80 23,05 22,80 22,93 +0,17% 1,10% 371.400
22/11/2006 22,75 22,93 22,66 22,89 +0,84% 1,19% 467.800
21/11/2006 22,73 22,83 22,64 22,70 +0,00% 0,84% 524.000
20/11/2006 22,80 22,97 22,60 22,70 -0,66% 1,62% 753.500
17/11/2006 23,06 23,06 22,75 22,85 -0,91% 1,34% 352.000
16/11/2006 23,11 23,22 22,99 23,06 -0,43% 1,00% 469.000
15/11/2006 23,38 23,38 22,97 23,16 -1,07% 1,75% 530.200
14/11/2006 23,25 23,46 23,13 23,41 +0,82% 1,42% 310.300
13/11/2006 22,96 23,28 22,90 23,22 +0,74% 1,66% 251.200
10/11/2006 22,86 23,10 22,70 23,05 +0,83% 1,75% 310.600
09/11/2006 23,12 23,19 22,85 22,86 -0,87% 1,47% 293.100
08/11/2006 22,59 23,08 22,59 23,06 +1,63% 2,17% 485.600
07/11/2006 22,66 22,91 22,65 22,69 +0,13% 1,15% 466.700
06/11/2006 22,73 22,76 22,62 22,66 +0,27% 0,62% 418.500
03/11/2006 22,91 22,99 22,57 22,60 -0,92% 1,83% 345.600
02/11/2006 22,62 22,87 22,43 22,81 +0,31% 1,95% 454.600
01/11/2006 23,02 23,20 22,72 22,74 -1,00% 2,09% 731.100
31/10/2006 22,72 23,04 22,70 22,97 +1,46% 1,50% 1.487.500
30/10/2006 22,44 22,68 22,41 22,64 +0,94% 1,20% 529.800
27/10/2006 22,32 22,67 22,14 22,43 +0,18% 2,37% 1.354.100
26/10/2006 22,06 22,39 21,99 22,39 +1,59% 1,81% 989.300
25/10/2006 22,05 22,15 21,93 22,04 -0,05% 1,00% 594.600