🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 29,20 30,00 28,95 29,54 +1,06% 3,60% 1.191.300
19/11/2007 30,43 30,48 29,17 29,23 -4,82% 4,30% 1.560.700
16/11/2007 30,61 30,98 30,12 30,71 +0,72% 2,81% 1.317.700
15/11/2007 30,36 31,05 30,09 30,49 -0,10% 3,16% 1.532.800
14/11/2007 30,55 31,00 30,28 30,52 +0,07% 2,36% 1.073.900
13/11/2007 30,39 30,71 29,98 30,50 +1,26% 2,40% 1.387.100
12/11/2007 30,25 30,82 29,85 30,12 -0,69% 3,21% 1.378.300
09/11/2007 29,84 30,72 29,47 30,33 +0,10% 4,19% 2.107.600
08/11/2007 29,75 30,34 29,08 30,30 +2,64% 4,24% 1.915.600
07/11/2007 29,91 30,48 29,45 29,52 -3,18% 3,44% 1.500.200
06/11/2007 30,33 30,68 30,12 30,49 +0,46% 1,85% 1.052.100
05/11/2007 30,17 30,74 30,04 30,35 -0,26% 2,32% 826.200
02/11/2007 30,77 31,11 30,10 30,43 -1,71% 3,28% 1.163.400
01/11/2007 31,49 31,59 30,85 30,96 -2,76% 2,35% 1.139.300
31/10/2007 31,21 31,88 31,00 31,84 +1,99% 2,82% 1.174.500
30/10/2007 30,97 31,48 30,94 31,22 +0,64% 1,74% 702.800
29/10/2007 30,98 31,03 30,10 31,02 +1,54% 3,00% 1.143.700
26/10/2007 30,61 30,69 30,15 30,55 +0,79% 1,76% 916.200
25/10/2007 30,56 30,93 29,54 30,31 -1,27% 4,55% 1.275.000
24/10/2007 30,95 31,09 29,90 30,70 -1,29% 3,84% 1.148.800
23/10/2007 30,55 31,10 30,16 31,10 +0,03% 3,08% 1.705.600
22/10/2007 30,21 31,19 29,90 31,09 +4,12% 4,27% 1.517.500
19/10/2007 30,71 30,89 29,79 29,86 -3,21% 3,58% 1.183.000
18/10/2007 31,45 31,60 30,11 30,85 +0,92% 4,74% 1.885.700
17/10/2007 30,42 30,89 30,14 30,57 +1,93% 2,47% 1.474.700
16/10/2007 29,83 30,58 29,60 29,99 +1,04% 3,29% 1.212.800
15/10/2007 29,68 30,09 29,29 29,68 -0,07% 2,70% 563.500
12/10/2007 29,54 29,81 29,20 29,70 +0,88% 2,06% 610.000
11/10/2007 29,46 29,87 29,22 29,44 +0,20% 2,21% 935.100
10/10/2007 29,81 29,98 29,10 29,38 -1,24% 2,95% 1.253.200