🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 26,95 27,00 26,19 26,64 -0,75% 3,01% 783.700
20/01/2012 26,44 26,85 26,33 26,84 +0,98% 1,97% 869.500
19/01/2012 26,10 26,70 26,10 26,58 +2,07% 2,30% 628.700
18/01/2012 25,99 26,18 25,85 26,04 -0,12% 1,27% 1.193.100
17/01/2012 26,17 26,60 26,02 26,07 -0,31% 2,22% 601.100
13/01/2012 26,25 26,45 26,01 26,15 -1,25% 1,68% 674.500
12/01/2012 26,16 26,55 26,06 26,48 -0,38% 1,87% 1.087.300
11/01/2012 26,35 26,71 26,35 26,58 +0,38% 1,37% 443.500
10/01/2012 26,40 26,62 26,30 26,48 +1,46% 1,21% 999.900
09/01/2012 25,85 26,15 25,63 26,10 +1,28% 2,01% 846.000
06/01/2012 25,29 25,94 25,11 25,77 +2,06% 3,28% 951.900
05/01/2012 24,96 25,60 24,82 25,25 +1,00% 3,13% 909.100
04/01/2012 25,05 25,27 24,92 25,00 -0,75% 1,40% 1.172.400
03/01/2012 25,62 25,92 25,10 25,19 -0,20% 3,20% 1.062.700
30/12/2011 25,04 25,30 25,01 25,24 +0,68% 1,16% 424.200
29/12/2011 24,97 25,31 24,90 25,07 +0,68% 1,64% 320.300
28/12/2011 25,19 25,25 24,84 24,90 -1,19% 1,63% 434.200
27/12/2011 24,89 25,27 24,79 25,20 +0,68% 1,93% 459.600
23/12/2011 24,97 25,03 24,80 25,03 +0,72% 0,92% 253.100
22/12/2011 24,48 24,89 24,39 24,85 +1,89% 2,04% 955.500
21/12/2011 24,41 24,55 24,16 24,39 -0,45% 1,60% 461.700
20/12/2011 24,34 24,76 24,30 24,50 +2,55% 1,89% 588.100
19/12/2011 24,28 24,38 23,84 23,89 -0,99% 2,22% 742.900
16/12/2011 24,49 24,68 23,95 24,13 -0,41% 2,98% 1.360.800
15/12/2011 24,12 24,42 24,00 24,23 +1,47% 1,74% 861.800
14/12/2011 23,85 24,09 23,62 23,88 -0,25% 1,97% 879.200
13/12/2011 24,50 24,81 23,80 23,94 -1,60% 4,12% 1.101.400
12/12/2011 24,46 24,59 24,05 24,33 -1,82% 2,21% 663.600
09/12/2011 24,60 24,95 24,60 24,78 +0,81% 1,42% 1.367.500
08/12/2011 25,05 25,15 24,51 24,58 -2,81% 2,55% 841.200