🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 50,25 50,78 49,71 49,81 -0,54% 2,13% 1.089.400
15/05/2013 49,86 50,60 49,54 50,08 +0,38% 2,13% 1.243.400
14/05/2013 49,27 49,94 49,27 49,89 +1,20% 1,36% 973.000
13/05/2013 48,76 49,43 48,47 49,30 +1,19% 1,97% 619.600
10/05/2013 49,32 49,54 48,64 48,72 -1,34% 1,82% 908.100
09/05/2013 49,52 50,00 49,15 49,38 -0,28% 1,72% 862.200
08/05/2013 49,10 49,58 48,73 49,52 +0,88% 1,73% 885.400
07/05/2013 48,16 49,13 48,09 49,09 +2,31% 2,16% 1.667.500
06/05/2013 47,81 48,04 47,58 47,98 +0,69% 0,96% 560.600
03/05/2013 47,20 48,02 47,20 47,65 +1,73% 1,74% 663.500
02/05/2013 46,65 47,54 46,38 46,84 +0,24% 2,49% 1.711.300
01/05/2013 47,35 47,46 46,45 46,73 -1,75% 2,13% 1.105.400
30/04/2013 47,20 47,57 46,52 47,56 +0,91% 2,22% 1.263.000
29/04/2013 46,00 47,30 45,80 47,13 +2,90% 3,26% 1.676.600
26/04/2013 46,16 46,32 45,32 45,80 -0,76% 2,17% 754.400
25/04/2013 46,25 46,37 45,51 46,15 +0,33% 1,86% 965.000
24/04/2013 45,75 46,81 45,39 46,00 +1,03% 3,10% 1.358.000
23/04/2013 44,16 46,73 44,16 45,53 +4,12% 5,82% 2.572.700
22/04/2013 43,26 43,93 42,64 43,73 +1,06% 2,98% 1.486.600
19/04/2013 43,41 44,26 43,08 43,27 +0,16% 2,72% 878.600
18/04/2013 43,55 43,64 42,88 43,20 -0,44% 1,75% 979.000
17/04/2013 43,81 43,81 42,77 43,39 -2,01% 2,37% 1.198.900
16/04/2013 42,84 44,29 42,71 44,28 +4,19% 3,69% 1.206.300
15/04/2013 44,57 44,57 42,36 42,50 -5,26% 4,96% 1.788.300
12/04/2013 45,01 45,27 44,37 44,86 -0,13% 2,00% 780.800
11/04/2013 44,95 45,69 44,55 44,92 +0,02% 2,54% 1.095.200
10/04/2013 44,67 45,12 44,58 44,91 +0,65% 1,21% 991.100
09/04/2013 44,80 44,86 44,41 44,62 -0,09% 1,00% 553.400
08/04/2013 44,23 44,70 44,23 44,66 +0,93% 1,06% 336.900
05/04/2013 43,67 44,33 42,78 44,25 +0,39% 3,55% 1.432.000