🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

249,70 USD

Máx. histórico

259,17

2 días

Caída desde máximo

-3,65%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+0,36%

Cierre anterior

248,80

Rango de hoy

243,89 – 250,79

Volumen hoy

727.598

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,79 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 68,84 69,00 67,73 67,78 -1,92% 1,84% 895.400
24/07/2014 66,92 70,46 66,90 69,11 +3,86% 5,32% 2.749.700
23/07/2014 66,26 66,65 65,77 66,54 +1,37% 1,33% 2.235.200
22/07/2014 68,00 69,24 65,00 65,64 -0,85% 6,24% 2.873.400
21/07/2014 67,06 67,16 65,99 66,20 -2,17% 1,74% 2.219.500
18/07/2014 66,78 68,24 66,72 67,67 +1,90% 2,28% 1.454.400
17/07/2014 66,95 68,11 66,30 66,41 -1,19% 2,70% 1.316.400
16/07/2014 68,28 68,28 66,84 67,21 -1,15% 2,11% 1.180.700
15/07/2014 68,51 69,36 67,97 67,99 -1,22% 2,03% 793.700
14/07/2014 68,90 68,98 68,20 68,83 +0,41% 1,13% 544.900
11/07/2014 68,12 68,78 68,03 68,55 +0,56% 1,10% 464.300
10/07/2014 68,32 68,36 67,81 68,17 -1,29% 0,81% 920.400
09/07/2014 69,22 69,34 68,63 69,06 +0,09% 1,03% 482.000
08/07/2014 69,39 69,40 68,82 69,00 -0,89% 0,84% 697.100
07/07/2014 70,92 71,00 69,31 69,62 -1,85% 2,38% 736.800
03/07/2014 70,88 71,40 70,75 70,93 -0,01% 0,92% 504.300
02/07/2014 72,00 72,33 70,70 70,94 -1,80% 2,26% 811.500
01/07/2014 71,75 72,82 71,66 72,24 +1,05% 1,62% 1.140.000
30/06/2014 71,51 71,69 71,05 71,49 +0,42% 0,89% 603.700
27/06/2014 70,98 71,58 70,60 71,19 +0,35% 1,38% 714.900
26/06/2014 71,07 71,07 70,12 70,94 +0,13% 1,34% 464.300
25/06/2014 70,24 70,91 70,07 70,85 +0,87% 1,20% 442.600
24/06/2014 70,90 71,84 70,22 70,24 -1,33% 2,28% 538.100
23/06/2014 71,61 71,61 70,85 71,19 -0,60% 1,06% 447.800
20/06/2014 71,17 71,73 70,61 71,62 +0,94% 1,57% 1.038.600
19/06/2014 70,66 71,22 70,61 70,95 +0,95% 0,86% 439.500
18/06/2014 70,54 70,71 69,55 70,28 -0,09% 1,64% 578.000
17/06/2014 69,67 70,68 68,79 70,34 +0,92% 2,71% 668.100
16/06/2014 69,83 70,31 69,50 69,70 -0,23% 1,16% 457.600
13/06/2014 69,88 70,24 69,50 69,86 -0,10% 1,06% 385.300