🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,23 USD

Máx. histórico

259,17

6 días

Caída desde máximo

-1,91%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-0,07%

Cierre anterior

254,41

Rango de hoy

251,06 – 255,58

Volumen hoy

616.044

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
14/03/2019 0,7900 USD
14/12/2018 0,7900 USD
13/09/2018 0,7900 USD
14/06/2018 0,7900 USD
14/03/2018 0,6300 USD
22/12/2017 0,6300 USD
14/09/2017 0,6300 USD
13/06/2017 0,6300 USD
13/03/2017 0,6300 USD
21/12/2016 0,6300 USD
13/09/2016 0,6300 USD
13/06/2016 0,5500 USD
11/03/2016 0,5500 USD
23/12/2015 0,5500 USD
11/09/2015 0,5500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2000 10,88 11,50 10,88 11,50 +4,55% 5,75% 53.900
10/08/2000 11,50 11,50 11,00 11,00 -5,38% 4,35% 68.300
09/08/2000 10,69 11,75 10,63 11,63 +8,77% 10,53% 151.500
08/08/2000 11,06 11,19 10,69 10,69 -3,93% 4,52% 52.700
07/08/2000 10,88 11,25 10,75 11,13 +1,71% 4,60% 40.400
04/08/2000 10,69 10,94 10,63 10,94 +1,74% 2,92% 40.500
03/08/2000 11,00 11,06 10,63 10,75 -2,27% 3,98% 99.200
02/08/2000 10,88 11,00 10,63 11,00 +0,57% 3,45% 105.500
01/08/2000 11,25 11,25 10,81 10,94 -3,85% 3,89% 57.000
31/07/2000 10,81 11,38 10,81 11,38 +5,81% 5,20% 55.200
28/07/2000 10,81 10,94 10,75 10,75 -1,15% 1,73% 97.900
27/07/2000 10,75 11,00 10,75 10,88 +0,58% 2,33% 195.300
26/07/2000 10,88 10,94 10,75 10,81 -0,57% 1,72% 38.800
25/07/2000 11,00 11,19 10,88 10,88 -2,25% 2,84% 32.300
24/07/2000 11,50 11,50 11,00 11,13 -4,30% 4,35% 259.700
21/07/2000 11,63 11,88 11,63 11,63 +0,00% 2,15% 118.300
20/07/2000 11,75 11,75 11,56 11,63 +1,09% 1,60% 80.600
19/07/2000 11,88 11,88 11,25 11,50 -4,17% 5,26% 143.900
18/07/2000 11,88 12,00 11,81 12,00 +0,52% 1,58% 123.100
17/07/2000 11,81 12,00 11,75 11,94 +0,53% 2,12% 148.600
14/07/2000 11,63 11,94 11,56 11,88 +1,60% 3,23% 173.100
13/07/2000 11,44 11,88 11,44 11,69 +1,63% 3,83% 146.800
12/07/2000 11,25 11,50 11,25 11,50 +2,22% 2,22% 54.300
11/07/2000 11,00 11,31 10,88 11,25 +2,27% 3,98% 206.700
10/07/2000 11,13 11,31 11,00 11,00 -1,12% 2,81% 103.000
07/07/2000 11,13 11,25 10,88 11,13 -1,11% 3,37% 82.700
06/07/2000 11,13 11,25 10,88 11,25 +0,00% 3,37% 58.700
05/07/2000 11,38 11,38 11,00 11,25 -0,55% 3,30% 161.500
03/07/2000 10,88 11,38 10,88 11,31 +11,73% 4,60% 174.800
30/06/2000 12,25 12,50 10,13 10,13 -16,49% 19,39% 1.202.100