🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,41 USD

Máx. histórico

259,17

5 días

Caída desde máximo

-1,84%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,89%

Cierre anterior

249,70

Rango de hoy

248,59 – 258,59

Volumen hoy

612.900

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
16/12/2022 1,2500 USD
30/09/2022 1,2500 USD
14/06/2022 1,2500 USD
14/03/2022 1,0000 USD
17/12/2021 1,0000 USD
14/09/2021 1,0000 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
18/12/2020 1,0000 USD
14/09/2020 0,7900 USD
12/06/2020 0,7900 USD
12/03/2020 0,7900 USD
19/12/2019 0,7900 USD
12/09/2019 0,7900 USD
13/06/2019 0,7900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 196,35 198,17 195,62 197,32 +0,01% 1,30% 749.600
21/11/2025 192,71 198,50 192,58 197,31 +2,94% 3,07% 707.400
20/11/2025 195,17 196,37 191,50 191,68 -1,35% 2,50% 914.600
19/11/2025 196,38 196,69 192,75 194,31 -1,18% 2,01% 939.800
18/11/2025 196,22 197,93 194,49 196,63 -0,02% 1,75% 608.000
17/11/2025 197,21 197,53 194,85 196,67 -0,28% 1,36% 896.100
14/11/2025 198,17 198,66 195,26 197,22 -0,94% 1,72% 835.000
13/11/2025 200,99 202,93 198,88 199,09 -0,67% 2,02% 735.400
12/11/2025 203,05 204,11 200,42 200,44 -1,27% 1,82% 789.400
11/11/2025 201,74 203,34 200,88 203,02 +1,15% 1,22% 585.800
10/11/2025 200,55 201,69 198,48 200,72 +0,08% 1,60% 709.200
07/11/2025 198,00 200,83 195,75 200,55 +1,24% 2,57% 573.100
06/11/2025 198,18 200,62 196,67 198,09 -0,52% 1,99% 842.300
05/11/2025 197,33 199,60 196,17 199,12 +0,99% 1,74% 1.337.200
04/11/2025 195,16 198,14 194,68 197,16 +0,80% 1,77% 841.000
03/11/2025 194,46 195,80 192,82 195,59 -0,09% 1,53% 862.900
31/10/2025 194,98 196,68 193,07 195,76 -0,20% 1,85% 835.200
30/10/2025 195,57 199,01 194,83 196,16 -0,25% 2,14% 825.400
29/10/2025 204,78 204,78 195,79 196,65 -4,61% 4,39% 996.300
28/10/2025 205,88 208,61 205,26 206,16 -0,22% 1,63% 468.000
27/10/2025 205,48 208,84 204,84 206,61 +0,87% 1,95% 733.700
24/10/2025 212,17 215,77 204,23 204,83 -3,95% 5,44% 1.351.400
23/10/2025 199,35 213,43 198,27 213,26 +2,17% 7,60% 1.904.300
22/10/2025 208,99 212,52 207,80 208,74 +0,29% 2,26% 1.446.300
21/10/2025 206,23 208,62 204,75 208,13 +1,09% 1,88% 692.800
20/10/2025 203,97 206,01 201,89 205,88 +1,25% 2,02% 820.800
17/10/2025 205,95 207,02 202,37 203,33 -0,98% 2,26% 772.300
16/10/2025 209,94 210,38 205,23 205,34 -2,06% 2,45% 583.700
15/10/2025 211,12 211,42 207,25 209,65 -0,53% 1,98% 659.700
14/10/2025 206,28 212,30 204,88 210,76 +1,45% 3,60% 685.400